Laxmi Cotspin

LAXM
🏛️ india →
21.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 28.48 28.48 28.48 28.48 0.0K
09:15 28.48 28.48 28.48 28.48 0.1K
09:17 28.61 28.61 28.61 28.61 0.0K
09:18 28.88 28.88 28.88 28.88 0.0K
09:19 28.84 28.84 28.84 28.84 0.0K
09:21 28.76 28.76 28.76 28.76 0.1K
09:22 28.90 28.94 28.84 28.85 0.9K
09:23 28.75 28.91 28.71 28.91 0.9K
09:24 28.71 28.82 28.71 28.71 0.3K
09:25 28.61 28.64 28.61 28.64 0.0K
09:26 28.70 28.79 28.70 28.79 0.2K
09:32 28.79 28.79 28.79 28.79 0.0K
09:39 28.79 28.79 28.79 28.79 0.0K
09:43 28.70 28.70 28.68 28.68 0.0K
09:44 28.69 28.69 28.69 28.69 0.0K
09:46 28.68 28.68 28.68 28.68 0.1K
09:48 28.71 28.71 28.71 28.71 0.0K
09:51 28.71 28.71 28.71 28.71 0.0K
09:52 28.75 28.75 28.75 28.75 0.1K
09:56 28.73 28.73 28.73 28.73 0.0K
09:57 28.77 28.77 28.70 28.70 0.2K
10:00 28.77 28.77 28.77 28.77 1.6K
10:02 28.76 28.76 28.76 28.76 0.0K
10:05 28.71 28.71 28.57 28.71 0.3K
10:06 28.66 28.66 28.66 28.66 0.0K
10:08 28.75 28.75 28.71 28.71 0.1K
10:23 28.73 28.73 28.73 28.73 0.0K
10:45 28.71 28.71 28.71 28.71 0.0K
10:49 28.50 28.50 28.50 28.50 1.0K
10:53 28.67 28.72 28.67 28.72 0.0K
10:54 28.71 28.71 28.71 28.71 0.1K
10:56 28.60 28.60 28.60 28.60 0.1K
10:57 28.60 28.77 28.60 28.77 0.8K
10:58 28.76 28.76 28.75 28.75 0.0K
10:59 28.75 28.75 28.75 28.75 0.0K
11:00 28.76 28.76 28.76 28.76 0.0K
11:10 28.74 28.74 28.74 28.74 0.0K
11:22 28.72 28.72 28.72 28.72 0.0K
11:29 28.67 28.69 28.67 28.69 0.2K
11:42 28.69 28.69 28.69 28.69 0.0K
11:43 28.50 28.50 28.35 28.35 2.5K
11:44 28.30 28.30 28.30 28.30 0.0K
11:45 28.21 28.21 28.21 28.21 0.0K
11:48 28.21 28.21 28.21 28.21 0.0K
11:49 28.15 28.15 28.15 28.15 0.0K
12:40 28.39 28.39 28.39 28.39 0.1K
12:48 28.20 28.20 28.20 28.20 1.0K
12:54 28.22 28.22 28.22 28.22 0.1K
13:17 28.26 28.26 28.26 28.26 0.5K
13:21 28.26 28.26 28.26 28.26 0.0K
13:22 28.39 28.39 28.39 28.39 0.0K
13:27 28.41 28.41 28.41 28.41 0.1K
13:34 28.35 28.35 28.35 28.35 0.0K
13:52 28.26 28.26 28.26 28.26 0.4K
14:19 28.31 28.31 28.31 28.31 0.0K
14:33 28.37 28.37 28.37 28.37 0.0K
14:47 28.40 28.49 28.40 28.49 0.2K
14:48 28.40 28.40 28.40 28.40 0.3K
14:56 28.59 28.59 28.59 28.59 0.0K
15:01 28.54 28.54 28.21 28.21 0.5K
15:02 28.21 28.21 28.21 28.21 0.0K
15:23 28.65 28.65 28.65 28.65 0.0K
15:24 28.65 28.65 28.65 28.65 0.0K
15:27 28.35 28.35 28.35 28.35 0.5K
15:28 28.22 28.31 28.22 28.31 1.3K
15:29 28.15 28.28 28.15 28.28 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available