Laxmi Cotspin

LAXM
🏛️ india →
21.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 28.14 28.14 28.14 28.14 0.6K
09:18 28.14 28.14 28.14 28.14 0.4K
09:19 28.27 28.28 28.27 28.28 0.0K
09:27 28.28 28.28 28.28 28.28 0.0K
09:39 28.28 28.58 28.28 28.51 0.1K
09:40 28.49 28.49 28.49 28.49 0.0K
09:45 28.46 28.46 28.46 28.46 0.0K
10:08 28.31 28.31 28.31 28.31 0.0K
10:24 28.52 28.52 28.52 28.52 0.0K
10:29 28.52 28.52 28.42 28.42 0.1K
10:31 28.42 28.42 28.42 28.42 0.1K
10:59 28.42 28.42 28.42 28.42 0.0K
11:22 28.45 28.45 28.45 28.45 0.0K
11:24 28.45 28.45 28.45 28.45 0.0K
12:02 28.36 28.36 28.36 28.36 0.0K
12:08 28.20 28.20 28.20 28.20 0.3K
12:09 28.20 28.20 28.20 28.20 0.0K
12:10 28.20 28.20 28.20 28.20 0.5K
12:13 28.11 28.11 28.11 28.11 2.0K
12:18 28.19 28.19 28.11 28.11 0.1K
12:33 28.06 28.06 28.06 28.06 0.0K
12:44 28.10 28.10 28.10 28.10 0.0K
12:48 28.00 28.00 28.00 28.00 2.5K
12:50 28.09 28.09 28.09 28.09 0.0K
12:52 28.09 28.09 28.09 28.09 0.0K
13:02 28.09 28.09 28.09 28.09 0.0K
13:04 28.09 28.09 28.09 28.09 0.0K
13:46 28.25 28.25 28.25 28.25 5.1K
13:47 28.40 28.40 28.40 28.40 2.9K
13:49 28.49 28.65 28.49 28.65 1.6K
13:50 28.65 28.65 28.65 28.65 0.0K
13:53 28.65 28.65 28.59 28.59 0.2K
13:57 28.64 28.70 28.64 28.70 0.2K
13:58 28.57 28.57 28.57 28.57 0.8K
13:59 28.52 28.70 28.52 28.70 0.1K
14:00 28.70 28.70 28.70 28.70 0.9K
14:04 28.42 28.42 28.42 28.42 0.0K
14:11 28.43 28.43 28.43 28.43 0.0K
14:12 28.42 28.42 28.42 28.42 0.1K
14:21 28.51 28.51 28.51 28.51 0.1K
14:22 28.50 28.50 28.50 28.50 0.9K
14:25 28.42 28.42 28.42 28.42 0.2K
14:26 28.53 28.61 28.53 28.61 0.1K
14:27 28.79 29.01 28.79 29.01 3.2K
14:28 29.00 29.09 29.00 29.09 0.1K
14:29 29.10 29.70 29.10 29.70 1.7K
14:31 29.64 29.65 29.64 29.65 3.6K
14:33 29.65 29.83 29.65 29.83 4.6K
14:34 29.83 29.99 29.83 29.99 1.9K
14:35 30.00 30.00 29.23 29.36 2.9K
14:36 29.41 29.41 29.41 29.41 0.0K
14:37 29.69 29.69 29.69 29.69 0.2K
14:38 29.70 29.70 29.70 29.70 0.3K
14:39 29.89 29.89 29.69 29.69 0.2K
14:40 29.90 30.00 29.90 29.97 1.5K
14:41 29.69 29.87 29.69 29.87 2.5K
14:42 29.31 29.56 29.31 29.50 0.3K
14:43 29.42 29.45 29.38 29.39 0.0K
14:44 29.44 29.86 29.44 29.56 0.4K
14:45 29.52 29.65 29.52 29.65 0.6K
14:46 29.56 29.74 29.56 29.74 0.3K
14:47 29.75 29.75 29.75 29.75 0.5K
14:49 29.85 29.85 29.75 29.75 0.2K
14:50 29.75 29.75 29.75 29.75 0.0K
14:51 29.65 29.65 29.60 29.60 10.0K
14:52 29.08 29.08 29.08 29.08 0.0K
14:53 29.43 29.43 29.43 29.43 0.0K
14:54 29.40 29.40 29.40 29.40 0.0K
14:55 29.40 29.40 29.40 29.40 0.0K
14:56 29.42 29.42 29.42 29.42 0.0K
14:57 29.42 29.51 29.42 29.51 0.5K
14:58 29.69 29.69 29.69 29.69 0.2K
15:01 29.69 29.69 29.69 29.69 1.6K
15:02 29.53 29.53 29.53 29.53 0.2K
15:04 29.67 29.68 29.67 29.68 1.6K
15:11 29.67 29.67 29.67 29.67 0.8K
15:12 29.56 29.56 29.56 29.56 0.0K
15:14 29.68 29.68 29.55 29.55 0.4K
15:15 29.66 29.66 29.56 29.56 1.0K
15:16 29.56 29.56 29.11 29.50 1.7K
15:17 29.50 29.50 29.50 29.50 0.1K
15:19 29.59 29.60 29.59 29.60 1.2K
15:20 29.66 29.66 29.66 29.66 4.7K
15:21 29.66 29.66 29.60 29.60 0.1K
15:22 29.60 29.66 29.60 29.66 2.1K
15:23 29.69 29.70 29.69 29.70 0.6K
15:24 29.65 29.85 29.65 29.85 4.1K
15:25 29.89 29.90 29.89 29.89 3.0K
15:26 29.89 29.89 29.75 29.75 1.1K
15:27 29.75 29.75 29.75 29.75 0.2K
15:28 29.87 29.87 29.71 29.71 2.2K
15:29 29.70 29.87 29.70 29.72 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available