Laxmi Cotspin

LAXM
🏛️ india →
21.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 27.80 27.80 27.80 27.80 0.1K
09:16 27.97 28.34 27.97 28.34 0.3K
09:17 28.34 28.34 28.34 28.34 0.0K
09:26 28.20 28.20 28.20 28.20 0.0K
09:28 28.15 28.15 28.11 28.11 0.0K
09:34 28.19 28.19 28.19 28.19 0.0K
09:36 28.20 28.29 28.20 28.29 0.0K
09:38 28.20 28.20 28.20 28.20 0.3K
09:45 28.21 28.21 28.21 28.21 0.0K
09:56 28.06 28.06 28.06 28.06 1.8K
10:02 28.10 28.10 28.10 28.10 0.0K
10:12 28.27 28.27 28.27 28.27 0.0K
10:25 28.41 28.41 28.40 28.40 0.4K
10:26 28.40 28.40 28.40 28.40 0.0K
10:27 28.40 28.40 28.40 28.40 0.1K
10:31 28.44 28.44 28.44 28.44 0.0K
10:33 28.44 28.44 28.44 28.44 0.4K
10:35 28.44 28.44 28.44 28.44 0.3K
10:36 28.44 28.44 28.40 28.40 0.0K
10:37 28.40 28.40 28.40 28.40 0.0K
10:43 28.40 28.40 28.39 28.39 0.3K
10:45 28.26 28.26 28.26 28.26 0.2K
10:49 28.42 28.42 28.42 28.42 0.0K
11:08 28.25 28.25 28.25 28.25 0.1K
11:09 28.25 28.25 28.16 28.16 0.5K
11:21 28.42 28.42 28.42 28.42 0.1K
11:33 28.42 28.42 28.31 28.31 0.0K
11:34 28.31 28.31 28.31 28.31 0.0K
11:37 28.31 28.31 28.31 28.31 0.0K
11:46 28.36 28.40 28.36 28.40 0.7K
11:47 28.49 28.49 28.41 28.41 2.0K
11:50 28.37 28.37 28.37 28.37 0.0K
11:53 28.48 28.59 28.48 28.59 0.1K
12:01 28.51 28.51 28.51 28.51 0.0K
12:05 28.63 28.63 28.63 28.63 0.0K
12:09 28.53 28.53 28.53 28.53 0.0K
12:28 28.54 28.54 28.54 28.54 0.1K
12:57 28.62 28.62 28.62 28.62 0.1K
12:58 28.48 28.48 28.48 28.48 0.3K
13:02 28.52 28.52 28.52 28.52 0.0K
13:06 28.73 28.73 28.73 28.73 0.4K
13:12 28.72 28.72 28.72 28.72 0.3K
13:13 28.31 28.31 28.31 28.31 0.3K
13:52 28.68 28.68 28.68 28.68 0.0K
13:59 28.68 28.68 28.68 28.68 0.2K
14:01 28.69 28.69 28.69 28.69 0.2K
14:03 28.68 28.68 28.68 28.68 0.1K
14:08 28.69 28.72 28.69 28.72 0.8K
14:32 28.52 28.52 28.52 28.52 0.5K
14:42 28.64 28.64 28.64 28.64 0.1K
14:48 28.56 28.56 28.56 28.56 0.0K
15:01 28.51 28.51 28.31 28.31 0.7K
15:02 28.25 28.25 28.22 28.22 0.0K
15:07 28.30 28.30 28.30 28.30 0.2K
15:08 28.30 28.30 28.30 28.30 0.4K
15:12 28.69 28.69 28.69 28.69 0.0K
15:18 28.69 28.69 28.40 28.40 0.0K
15:22 28.68 28.68 28.68 28.68 0.2K
15:24 28.40 28.40 28.40 28.40 0.3K
15:27 28.23 28.23 28.23 28.23 0.2K
15:28 28.23 28.23 28.23 28.23 0.3K
15:29 28.20 28.30 28.16 28.30 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available