Laxmi Cotspin

LAXM
🏛️ india →
21.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 28.50 28.50 28.50 28.50 0.0K
09:21 28.50 28.50 28.50 28.50 0.0K
09:24 28.32 28.32 28.32 28.32 0.0K
09:29 28.63 28.63 28.55 28.55 0.0K
09:32 28.89 28.89 28.89 28.89 2.0K
09:33 28.80 28.80 28.80 28.80 0.0K
09:35 28.66 28.66 28.66 28.66 0.2K
09:36 28.43 28.43 28.43 28.43 0.0K
09:37 28.57 28.57 28.57 28.57 0.0K
09:38 28.52 28.52 28.52 28.52 0.0K
09:44 28.66 28.66 28.66 28.66 0.0K
09:59 28.66 28.66 28.66 28.66 0.0K
10:14 28.79 28.79 28.79 28.79 0.2K
10:30 28.51 28.51 28.51 28.51 0.0K
10:53 28.40 28.40 28.36 28.36 0.5K
11:02 28.36 28.36 28.36 28.36 1.7K
11:32 28.50 28.50 28.50 28.50 0.1K
11:34 28.37 28.37 28.37 28.37 0.9K
11:45 28.37 28.37 28.37 28.37 0.4K
11:47 28.36 28.36 28.36 28.36 0.5K
12:14 28.36 28.36 28.36 28.36 1.0K
12:16 28.36 28.36 28.36 28.36 1.0K
12:24 28.45 28.45 28.45 28.45 2.1K
12:30 28.46 28.46 28.46 28.46 0.1K
12:38 28.54 28.54 28.54 28.54 0.2K
12:39 28.58 28.58 28.58 28.58 0.0K
12:40 28.62 28.62 28.62 28.62 0.0K
12:46 28.67 28.67 28.66 28.66 1.0K
12:53 28.66 28.66 28.66 28.66 0.2K
12:54 28.66 28.66 28.66 28.66 0.0K
12:55 28.66 28.66 28.66 28.66 0.5K
12:58 28.66 28.66 28.66 28.66 0.0K
13:06 28.12 28.12 28.10 28.10 3.4K
13:07 28.12 28.12 28.12 28.12 0.0K
13:16 28.69 28.69 28.69 28.69 0.0K
13:37 28.13 28.13 28.13 28.13 0.7K
13:55 28.26 28.26 28.26 28.26 1.0K
14:17 28.75 28.75 28.75 28.75 0.4K
14:19 28.74 28.74 28.74 28.74 0.5K
14:23 28.69 28.69 28.69 28.69 0.0K
14:28 28.66 28.66 28.66 28.66 0.1K
14:45 28.44 28.44 28.34 28.34 0.1K
14:46 28.34 28.34 28.34 28.34 0.2K
15:03 28.35 28.35 28.35 28.35 0.1K
15:06 28.38 28.38 28.29 28.29 0.4K
15:07 28.29 28.29 28.29 28.29 1.2K
15:12 28.29 28.29 28.29 28.29 0.0K
15:20 28.97 28.97 28.97 28.97 3.6K
15:21 28.13 28.13 28.13 28.13 3.6K
15:22 29.00 29.00 28.79 28.79 3.5K
15:27 28.68 28.68 28.68 28.68 1.3K
15:28 28.45 28.45 28.21 28.21 0.5K
15:29 28.22 28.53 28.22 28.53 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available