Laxmi Cotspin

LAXM
🏛️ india →
21.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 28.40 28.40 28.22 28.22 0.8K
09:18 28.30 28.30 28.30 28.30 4.3K
09:20 28.62 28.62 28.61 28.61 0.1K
09:21 28.79 28.79 28.79 28.79 0.2K
09:22 28.76 28.76 28.61 28.61 0.2K
09:24 28.61 28.61 28.61 28.61 0.0K
09:26 28.51 28.51 28.51 28.51 0.1K
09:29 28.51 28.51 28.51 28.51 0.1K
09:31 28.78 28.78 28.78 28.78 0.5K
09:35 28.70 28.70 28.70 28.70 0.1K
09:37 28.70 28.70 28.70 28.70 0.0K
09:40 28.51 28.51 28.51 28.51 0.2K
09:41 28.50 28.50 28.50 28.50 0.0K
09:42 28.51 28.51 28.51 28.51 0.0K
09:45 28.51 28.51 28.51 28.51 0.1K
10:07 28.51 28.51 28.51 28.51 0.3K
10:10 28.50 28.50 28.50 28.50 0.0K
10:11 28.41 28.41 28.41 28.41 0.3K
10:19 28.41 28.41 28.41 28.41 0.1K
10:29 28.69 28.69 28.43 28.54 0.5K
10:30 28.43 28.43 28.43 28.43 0.0K
10:35 28.53 28.53 28.53 28.53 0.0K
10:44 28.47 28.50 28.47 28.50 0.0K
11:01 28.65 28.71 28.65 28.71 0.4K
11:04 28.71 28.71 28.71 28.71 0.2K
11:23 28.70 28.70 28.70 28.70 0.0K
11:28 28.64 28.64 28.64 28.64 0.2K
11:57 28.64 28.64 28.64 28.64 0.5K
12:22 28.51 28.51 28.51 28.51 0.0K
12:45 28.53 28.53 28.53 28.53 0.0K
12:51 28.50 28.50 28.50 28.50 0.2K
13:33 28.63 28.63 28.63 28.63 0.0K
13:35 28.63 28.63 28.63 28.63 0.1K
13:52 28.63 28.63 28.63 28.63 0.1K
13:53 28.50 28.50 28.50 28.50 0.3K
13:57 28.32 28.32 28.32 28.32 0.1K
14:17 28.49 28.49 28.49 28.49 0.0K
14:33 28.25 28.25 28.25 28.25 0.5K
14:41 28.30 28.30 28.30 28.30 0.0K
14:52 28.30 28.30 28.30 28.30 0.0K
14:53 28.39 28.39 28.39 28.39 1.2K
14:54 28.44 28.44 28.44 28.44 1.0K
15:01 28.27 28.27 28.27 28.27 0.1K
15:22 28.46 28.46 28.46 28.46 0.0K
15:27 28.29 28.29 28.29 28.29 0.3K
15:29 28.28 28.28 28.28 28.28 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available