Laxmi Cotspin

LAXM
🏛️ india →
21.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 28.98 28.98 28.98 28.98 0.1K
09:18 28.67 28.67 28.67 28.67 0.0K
09:25 28.26 28.26 28.26 28.26 0.0K
09:36 28.57 28.57 28.57 28.57 0.1K
09:45 28.57 28.57 28.57 28.57 0.1K
09:46 28.54 28.55 28.54 28.55 0.0K
10:08 28.57 28.57 28.56 28.56 0.0K
10:09 28.55 28.55 28.49 28.49 0.0K
10:17 28.49 28.49 28.27 28.27 0.4K
10:18 28.25 28.25 28.20 28.20 3.3K
10:20 28.20 28.20 28.20 28.20 1.0K
10:22 28.49 28.49 28.49 28.49 0.3K
10:24 28.49 28.49 28.49 28.49 0.2K
10:29 28.22 28.22 28.22 28.22 0.1K
10:30 28.26 28.26 28.26 28.26 0.1K
10:31 28.25 28.25 28.25 28.25 0.0K
10:36 28.47 28.47 28.47 28.47 0.2K
10:37 28.47 28.47 28.47 28.47 0.2K
10:41 28.29 28.29 28.29 28.29 0.1K
10:42 28.29 28.45 28.22 28.45 0.3K
10:43 28.41 28.50 28.41 28.41 0.5K
10:44 28.44 28.46 28.23 28.23 0.0K
10:45 28.25 28.39 28.24 28.39 0.3K
10:52 28.38 28.39 28.38 28.39 0.2K
11:00 28.49 28.49 28.48 28.48 0.0K
11:01 28.40 28.40 28.40 28.40 0.0K
11:06 28.49 28.49 28.49 28.49 0.3K
11:07 28.49 28.49 28.49 28.49 0.2K
11:14 28.52 28.52 28.52 28.52 0.2K
11:15 28.60 28.60 28.60 28.60 0.6K
11:26 28.56 28.56 28.56 28.56 0.0K
11:30 28.22 28.22 28.22 28.22 1.0K
11:41 28.20 28.20 28.20 28.20 0.6K
11:54 28.21 28.22 28.21 28.22 0.3K
12:55 28.01 28.01 28.01 28.01 3.0K
12:59 28.01 28.01 28.01 28.01 0.2K
13:01 28.02 28.02 28.02 28.02 0.0K
13:59 28.36 28.36 28.36 28.36 0.0K
14:15 28.36 28.36 28.36 28.36 0.0K
15:02 28.36 28.36 28.36 28.36 0.0K
15:04 28.49 28.49 28.49 28.49 0.0K
15:05 28.49 28.53 28.49 28.53 0.1K
15:11 28.53 28.53 28.53 28.53 0.0K
15:14 28.24 28.24 28.24 28.24 0.0K
15:15 28.03 28.03 28.03 28.03 0.5K
15:17 28.01 28.01 28.01 28.01 0.6K
15:18 28.53 28.53 28.53 28.53 0.0K
15:20 28.03 28.03 28.03 28.03 0.0K
15:27 28.03 28.03 28.03 28.03 0.5K
15:28 28.05 28.05 28.05 28.05 0.3K
15:29 28.06 28.10 28.06 28.10 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available