22.60
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0K |
| 09:15 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0K |
| 09:16 | 25.46 | 25.46 | 25.21 | 25.21 | 0.0K |
| 09:18 | 25.09 | 25.09 | 25.09 | 25.09 | 0.2K |
| 09:21 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0K |
| 09:24 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0K |
| 09:25 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 09:31 | 26.50 | 26.50 | 25.86 | 25.86 | 6.5K |
| 09:32 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0K |
| 09:34 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 09:43 | 25.80 | 25.87 | 25.61 | 25.61 | 2.2K |
| 09:44 | 25.85 | 25.85 | 25.85 | 25.85 | 0.2K |
| 09:45 | 25.73 | 25.73 | 25.73 | 25.73 | 0.0K |
| 09:59 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0K |
| 10:14 | 25.86 | 25.86 | 25.86 | 25.86 | 0.5K |
| 10:28 | 25.85 | 25.85 | 25.85 | 25.85 | 0.1K |
| 10:57 | 25.73 | 25.73 | 25.73 | 25.73 | 0.0K |
| 10:58 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0K |
| 10:59 | 25.60 | 25.69 | 25.59 | 25.69 | 0.6K |
| 11:02 | 25.35 | 25.35 | 25.35 | 25.35 | 0.6K |
| 11:03 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0K |
| 11:04 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0K |
| 11:25 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0K |
| 11:26 | 25.28 | 25.28 | 25.28 | 25.28 | 0.2K |
| 11:27 | 25.07 | 25.07 | 25.07 | 25.07 | 1.0K |
| 11:28 | 25.07 | 25.07 | 25.00 | 25.00 | 0.8K |
| 11:29 | 24.73 | 24.76 | 24.73 | 24.76 | 1.2K |
| 11:30 | 24.72 | 25.25 | 24.72 | 25.25 | 1.0K |
| 11:31 | 25.30 | 25.30 | 24.70 | 24.86 | 0.9K |
| 11:32 | 24.79 | 24.79 | 24.79 | 24.79 | 0.1K |
| 11:33 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0K |
| 11:34 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
| 11:42 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0K |
| 11:43 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
| 11:47 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
| 11:48 | 25.00 | 25.00 | 25.00 | 25.00 | 0.5K |
| 12:10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.1K |
| 12:24 | 25.00 | 25.00 | 25.00 | 25.00 | 0.3K |
| 12:28 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
| 12:48 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0K |
| 12:49 | 25.24 | 25.24 | 25.14 | 25.14 | 0.2K |
| 13:02 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0K |
| 13:55 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0K |
| 13:58 | 25.28 | 25.28 | 25.28 | 25.28 | 0.2K |
| 13:59 | 25.40 | 25.40 | 25.40 | 25.40 | 0.2K |
| 14:04 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0K |
| 14:46 | 25.15 | 25.15 | 25.00 | 25.00 | 0.5K |
| 14:48 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0K |
| 15:00 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0K |
| 15:06 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0K |
| 15:09 | 24.79 | 24.79 | 24.79 | 24.79 | 0.1K |
| 15:11 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0K |
| 15:18 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0K |
| 15:19 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0K |
| 15:20 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
| 15:21 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0K |
| 15:23 | 24.99 | 24.99 | 24.99 | 24.99 | 0.4K |
| 15:24 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0K |
| 15:25 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0K |
| 15:27 | 24.86 | 24.87 | 24.86 | 24.87 | 0.2K |
| 15:29 | 24.75 | 24.89 | 24.75 | 24.89 | 0.1K |