Laxmi Cotspin

LAXM
🏛️ india →
22.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 26.88 26.88 26.88 26.88 0.0K
09:19 26.70 26.79 26.70 26.79 0.2K
09:27 26.69 26.69 26.69 26.69 0.0K
09:30 26.50 26.50 26.50 26.50 0.2K
09:31 26.40 26.40 26.40 26.40 0.0K
09:34 26.38 26.38 26.38 26.38 1.9K
09:36 26.40 26.40 26.31 26.31 0.3K
09:37 26.59 26.59 26.59 26.59 0.0K
09:38 26.48 26.48 26.48 26.48 0.0K
09:41 26.61 26.61 26.61 26.61 0.0K
09:43 26.56 26.56 26.56 26.56 0.1K
09:46 26.25 26.25 26.11 26.11 1.0K
09:47 26.40 26.40 26.40 26.40 0.0K
09:48 26.07 26.07 26.01 26.01 0.0K
09:50 26.01 26.01 26.01 26.01 0.0K
09:51 26.01 26.01 26.01 26.01 0.0K
10:03 26.37 26.37 26.37 26.37 0.1K
10:08 25.80 26.00 25.80 26.00 5.4K
10:09 26.16 26.16 25.86 25.86 0.0K
10:11 25.86 25.86 25.86 25.86 0.0K
10:14 25.86 25.86 25.86 25.86 0.9K
10:19 26.48 26.48 26.48 26.48 0.4K
10:32 26.21 26.21 26.21 26.21 0.0K
10:33 26.16 26.27 26.16 26.27 0.0K
10:43 26.11 26.11 26.11 26.11 1.0K
10:45 26.11 26.39 26.11 26.39 0.6K
10:46 26.47 26.48 26.33 26.48 0.4K
10:47 26.48 26.48 26.48 26.48 0.0K
10:49 26.58 26.58 26.58 26.58 0.0K
10:50 26.61 26.69 26.61 26.69 0.6K
10:57 26.68 26.68 26.68 26.68 0.1K
10:58 26.63 26.63 26.63 26.63 0.0K
11:27 26.63 26.63 26.63 26.63 0.0K
11:29 26.52 26.52 26.52 26.52 0.0K
11:36 26.50 26.51 26.50 26.51 0.0K
12:01 26.65 26.65 26.65 26.65 0.1K
12:04 26.64 26.64 26.64 26.64 0.0K
12:08 26.53 26.53 26.53 26.53 0.0K
12:10 26.51 26.51 26.48 26.48 0.2K
12:31 26.50 26.50 26.50 26.50 0.6K
12:47 26.48 26.48 26.48 26.48 0.2K
12:48 26.48 26.48 26.48 26.48 0.1K
13:17 26.20 26.20 26.10 26.10 0.2K
13:18 26.39 26.39 26.39 26.39 0.3K
13:32 26.00 26.00 26.00 26.00 0.0K
13:47 26.00 26.00 26.00 26.00 0.5K
13:52 26.00 26.00 26.00 26.00 0.0K
13:57 26.00 26.00 26.00 26.00 0.0K
14:01 26.00 26.00 26.00 26.00 0.1K
14:07 26.00 26.00 26.00 26.00 0.2K
14:10 26.03 26.03 26.03 26.03 0.0K
14:17 26.02 26.02 26.02 26.02 0.0K
14:20 26.02 26.02 26.02 26.02 0.0K
14:28 26.02 26.02 26.02 26.02 0.0K
14:32 26.02 26.02 26.02 26.02 0.0K
14:41 26.02 26.02 26.02 26.02 0.0K
14:42 26.03 26.03 26.03 26.03 0.2K
14:50 26.03 26.03 26.03 26.03 0.0K
14:52 26.16 26.16 26.16 26.16 0.5K
14:58 26.16 26.16 26.16 26.16 0.1K
15:03 26.00 26.00 25.91 25.91 1.1K
15:11 25.92 25.92 25.90 25.90 0.0K
15:26 25.90 25.99 25.90 25.99 0.7K
15:27 25.99 25.99 25.99 25.99 0.3K
15:29 25.99 25.99 25.99 25.99 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available