Laxmi Cotspin

LAXM
🏛️ india →
22.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 26.40 26.40 26.40 26.40 0.0K
09:20 26.22 26.22 26.22 26.22 0.0K
09:24 26.58 26.58 26.58 26.58 0.5K
09:27 26.21 26.21 26.21 26.21 0.1K
09:33 26.60 26.60 26.60 26.60 0.2K
09:37 26.58 26.58 26.58 26.58 0.0K
09:39 26.56 26.56 26.56 26.56 0.0K
09:46 26.12 26.12 26.12 26.12 2.0K
09:47 26.55 26.55 26.55 26.55 0.0K
09:51 26.55 26.55 26.55 26.55 0.0K
09:54 26.54 26.54 26.54 26.54 0.2K
10:22 26.50 26.50 26.50 26.50 0.1K
10:28 26.23 26.23 26.23 26.23 0.4K
10:32 26.23 26.49 26.23 26.49 0.1K
10:33 26.49 26.49 26.49 26.49 0.0K
11:01 26.47 26.47 26.47 26.47 0.0K
11:44 26.41 26.41 26.41 26.41 0.0K
11:45 26.41 26.41 26.41 26.41 0.0K
12:05 26.42 26.42 26.40 26.40 0.2K
12:09 26.30 26.30 26.30 26.30 0.0K
12:12 26.20 26.20 26.20 26.20 0.0K
12:21 26.20 26.20 26.20 26.20 0.0K
12:22 26.20 26.20 26.20 26.20 0.1K
12:26 26.20 26.20 26.20 26.20 0.0K
12:31 26.06 26.06 26.06 26.06 0.0K
12:46 26.20 26.20 26.20 26.20 0.0K
12:57 26.26 26.26 26.26 26.26 0.0K
13:06 26.19 26.19 26.19 26.19 0.0K
13:14 26.06 26.06 26.06 26.06 0.5K
13:39 25.80 25.80 25.80 25.80 3.1K
13:40 25.80 25.80 25.80 25.80 0.0K
13:41 26.00 26.00 26.00 26.00 0.0K
13:42 26.00 26.00 26.00 26.00 0.2K
13:43 25.80 25.80 25.80 25.80 0.0K
14:52 25.81 25.81 25.81 25.81 0.0K
14:54 26.09 26.39 26.09 26.39 0.1K
14:58 26.09 26.09 26.09 26.09 1.0K
15:00 26.38 26.38 26.38 26.38 0.0K
15:04 26.09 26.09 26.09 26.09 0.1K
15:09 25.83 25.83 25.83 25.83 0.2K
15:10 25.82 25.82 25.82 25.82 0.2K
15:16 26.00 26.00 26.00 26.00 1.5K
15:18 26.00 26.00 26.00 26.00 0.2K
15:20 26.01 26.01 26.01 26.01 0.0K
15:23 26.02 26.02 26.02 26.02 0.4K
15:24 26.02 26.02 26.02 26.02 0.0K
15:27 26.01 26.01 26.01 26.01 0.6K
15:29 26.01 26.36 25.80 25.91 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available