Leggett Platt

L1EG34
🏛️ brazil →
48.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
16:20 48.20 48.20 48.20 48.20 0.0K
16:30 48.00 48.00 48.00 48.00 0.0K
16:35 48.00 48.00 48.00 48.00 0.1K
16:55 48.00 48.00 48.00 48.00 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-10-02 50.00 50.00 48.20 48.20 0.0M
2025-10-01 48.20 48.20 48.00 48.00 0.0M
2025-09-30 46.35 46.35 46.25 46.25 0.0M
2025-09-29 47.00 47.00 46.55 46.55 0.0M
2025-09-26 47.15 47.35 47.15 47.35 0.0M
2025-09-19 49.40 49.40 49.40 49.40 0.0M
2025-09-08 54.36 54.36 54.36 54.36 0.0M
2025-09-05 54.41 54.41 53.21 53.21 0.0M
2025-09-04 52.65 52.65 52.65 52.65 0.0M
2025-09-01 52.00 52.00 52.00 52.00 0.0M
2025-08-29 52.60 52.60 52.60 52.60 0.0M
2025-08-26 53.50 53.50 53.50 53.50 0.0M
2025-08-20 51.35 51.35 51.35 51.35 0.0M
2025-08-19 52.16 52.16 52.16 52.16 0.0M
2025-08-18 47.80 50.50 47.80 50.30 0.0M
2025-08-15 50.75 50.75 50.00 50.20 0.0M
2025-08-13 50.75 50.75 50.75 50.75 0.0M
2025-08-12 47.60 47.60 47.60 47.60 0.0M
2025-08-06 47.10 47.53 47.10 47.53 0.0M
2025-07-31 53.45 53.45 53.25 53.30 0.0M
2025-07-30 56.21 56.21 56.21 56.21 0.0M
2025-07-28 57.12 57.18 57.12 57.18 0.0M
2025-07-23 58.26 58.26 58.26 58.26 0.0M
2025-07-21 55.02 55.50 55.02 55.50 0.0M
2025-07-11 56.08 56.08 56.08 56.08 0.0M
2025-07-10 55.62 55.62 55.62 55.62 0.0M
2025-07-03 54.50 54.50 54.50 54.50 0.0M
2025-06-18 52.32 52.32 52.32 52.32 0.0M
2025-06-13 50.87 52.40 50.87 52.32 0.0M
2025-06-06 50.86 50.86 50.86 50.86 0.0M
2025-06-05 50.80 50.80 50.80 50.80 0.0M
2025-06-02 51.70 51.70 51.17 51.17 0.0M
2025-05-30 50.84 51.70 50.84 51.70 0.0M
2025-05-14 41.29 41.29 41.29 41.29 0.0M
2025-04-28 41.28 41.28 41.28 41.28 0.0M
2025-04-25 41.28 41.28 41.28 41.28 0.0M
2025-04-24 41.47 41.77 41.47 41.77 0.0M
2025-04-23 42.04 42.08 42.04 42.08 0.0M
2025-04-22 40.40 40.68 40.40 40.68 0.0M
2025-04-17 39.00 39.00 39.00 39.00 0.0M
2025-04-16 39.00 39.00 39.00 39.00 0.0M
2025-04-11 39.75 39.75 39.00 39.00 0.0M
2025-04-04 39.75 39.75 39.75 39.75 0.0M
2025-04-03 45.00 45.00 41.80 41.80 0.0M
2025-04-01 45.40 45.40 45.00 45.00 0.0M
2025-03-31 45.10 45.10 45.10 45.10 0.0M
2025-03-21 46.20 46.20 46.20 46.20 0.0M
2025-03-18 49.18 49.18 46.20 46.20 0.0M
2025-03-07 49.15 49.15 49.15 49.15 0.0M
2025-03-06 49.15 49.15 49.15 49.15 0.0M
2025-03-05 49.65 49.65 49.65 49.65 0.0M
2025-02-27 55.15 55.15 53.69 53.69 0.0M
2025-02-14 60.05 60.05 58.84 59.70 0.0M
2025-02-13 56.49 56.49 56.49 56.49 0.0M
2025-02-12 56.82 56.82 56.82 56.82 0.0M
2025-02-11 58.36 58.36 57.96 57.96 0.0M
2025-02-04 58.64 58.64 58.64 58.64 0.0M
2025-02-03 60.92 60.92 59.35 59.35 0.0M
2025-01-31 62.64 62.64 62.64 62.64 0.0M
2025-01-23 63.00 63.00 63.00 63.00 0.0M
2025-01-22 59.01 64.18 59.01 64.18 0.0M
2025-01-07 58.56 58.56 58.56 58.56 0.0M
2025-01-06 59.50 59.50 59.00 59.00 0.0M
2025-01-03 59.30 59.30 57.50 57.50 0.0M
2025-01-02 62.22 62.22 59.19 59.28 0.0M