2,350.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-29 | 2,316.00 | 2,316.00 | 2,316.00 | 2,316.00 | 0.0M |
| 2021-12-23 | 2,316.00 | 2,316.00 | 2,316.00 | 2,316.00 | 0.0M |
| 2021-12-16 | 2,254.00 | 2,254.00 | 2,254.00 | 2,254.00 | 0.0M |
| 2021-12-15 | 2,364.50 | 2,364.50 | 2,364.50 | 2,364.50 | 0.0M |
| 2021-12-14 | 2,338.00 | 2,338.00 | 2,338.00 | 2,338.00 | 0.0M |
| 2021-12-03 | 2,404.00 | 2,404.00 | 2,404.00 | 2,404.00 | 0.0M |
| 2021-12-01 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2021-11-29 | 2,332.00 | 2,332.00 | 2,332.00 | 2,332.00 | 0.0M |
| 2021-11-01 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 0.0M |
| 2021-10-29 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2021-10-08 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0M |
| 2021-09-28 | 2,004.00 | 2,004.00 | 2,004.00 | 2,004.00 | 0.0M |
| 2021-09-24 | 2,003.91 | 2,003.91 | 2,003.91 | 2,003.91 | 0.0M |
| 2021-09-13 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.0M |
| 2021-09-08 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2021-09-02 | 2,158.00 | 2,158.00 | 2,153.00 | 2,153.00 | 0.0M |
| 2021-08-06 | 2,102.00 | 2,102.00 | 2,102.00 | 2,102.00 | 0.0M |
| 2021-08-02 | 2,154.29 | 2,154.29 | 2,154.29 | 2,154.29 | 0.0M |
| 2021-07-30 | 2,098.00 | 2,098.00 | 2,098.00 | 2,098.00 | 0.0M |
| 2021-07-29 | 2,115.58 | 2,115.58 | 2,115.58 | 2,115.58 | 0.0M |
| 2021-07-23 | 2,046.80 | 2,046.80 | 2,046.80 | 2,046.80 | 0.0M |
| 2021-07-21 | 1,997.00 | 2,003.60 | 1,997.00 | 2,003.60 | 0.0M |
| 2021-07-16 | 1,940.00 | 1,940.00 | 1,916.00 | 1,916.00 | 0.0M |
| 2021-07-12 | 1,950.00 | 1,952.41 | 1,950.00 | 1,952.41 | 0.0M |
| 2021-07-07 | 2,016.01 | 2,016.01 | 2,016.01 | 2,016.01 | 0.0M |
| 2021-06-30 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2021-06-28 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0M |
| 2021-06-24 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0M |
| 2021-06-23 | 1,975.00 | 1,978.00 | 1,969.00 | 1,971.00 | 0.0M |
| 2021-06-22 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0M |
| 2021-06-21 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2021-06-18 | 1,970.00 | 2,055.00 | 1,970.00 | 2,017.00 | 0.0M |
| 2021-06-17 | 1,900.00 | 1,958.00 | 1,900.00 | 1,947.00 | 0.0M |
| 2021-06-16 | 1,857.50 | 1,857.50 | 1,853.00 | 1,855.00 | 0.0M |
| 2021-06-15 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.0M |
| 2021-06-11 | 1,846.70 | 1,846.70 | 1,846.70 | 1,846.70 | 0.0M |
| 2021-06-10 | 1,785.40 | 1,796.00 | 1,785.40 | 1,795.17 | 0.0M |
| 2021-06-09 | 1,886.00 | 1,886.00 | 1,850.80 | 1,855.00 | 0.0M |
| 2021-06-08 | 1,890.00 | 1,893.50 | 1,890.00 | 1,893.50 | 0.0M |
| 2021-06-07 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0M |
| 2021-06-03 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.0M |
| 2021-05-26 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0M |
| 2021-05-25 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.0M |
| 2021-05-17 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0M |
| 2021-05-06 | 2,148.00 | 2,148.00 | 2,107.00 | 2,107.00 | 0.0M |
| 2021-04-29 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2021-04-26 | 2,032.00 | 2,033.50 | 2,032.00 | 2,033.50 | 0.0M |
| 2021-04-21 | 2,006.00 | 2,006.00 | 2,006.00 | 2,006.00 | 0.0M |
| 2021-04-19 | 2,068.00 | 2,068.00 | 2,047.00 | 2,047.00 | 0.0M |
| 2021-04-09 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0M |
| 2021-04-07 | 2,118.00 | 2,118.00 | 2,113.00 | 2,113.00 | 0.0M |
| 2021-04-05 | 2,106.00 | 2,110.00 | 2,105.00 | 2,110.00 | 0.0M |
| 2021-03-31 | 2,088.00 | 2,093.00 | 2,072.00 | 2,093.00 | 0.0M |
| 2021-03-26 | 2,099.00 | 2,101.00 | 2,095.00 | 2,095.00 | 0.0M |
| 2021-03-24 | 2,000.00 | 2,000.00 | 1,981.00 | 1,985.00 | 0.0M |
| 2021-03-23 | 2,010.00 | 2,010.00 | 1,980.00 | 1,980.00 | 0.0M |
| 2021-03-16 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0M |
| 2021-03-08 | 1,887.60 | 1,887.60 | 1,887.60 | 1,887.60 | 0.0M |
| 2021-03-03 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 0.0M |
| 2021-03-02 | 1,713.00 | 1,736.00 | 1,713.00 | 1,736.00 | 0.0M |
| 2021-02-18 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0M |
| 2021-02-11 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0M |
| 2021-02-10 | 1,861.12 | 1,861.12 | 1,861.12 | 1,861.12 | 0.0M |
| 2021-02-05 | 1,786.55 | 1,786.55 | 1,786.22 | 1,786.22 | 0.0M |
| 2021-01-25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2021-01-19 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2021-01-15 | 1,508.65 | 1,520.00 | 1,508.65 | 1,520.00 | 0.0M |
| 2021-01-08 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.0M |
| 2021-01-07 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2021-01-06 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0M |