2,350.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-13 | 3,017.45 | 3,104.54 | 3,017.45 | 3,104.54 | 0.0M |
| 2024-12-06 | 3,191.59 | 3,191.59 | 3,191.59 | 3,191.59 | 0.0M |
| 2024-12-05 | 3,239.46 | 3,239.46 | 3,239.46 | 3,239.46 | 0.0M |
| 2024-12-04 | 3,283.46 | 3,283.46 | 3,283.46 | 3,283.46 | 0.0M |
| 2024-12-03 | 3,428.54 | 3,428.54 | 3,428.54 | 3,428.54 | 0.0M |
| 2024-11-26 | 3,484.24 | 3,484.24 | 3,484.24 | 3,484.24 | 0.0M |
| 2024-11-13 | 3,346.33 | 3,346.33 | 3,313.93 | 3,313.93 | 0.0M |
| 2024-11-07 | 3,285.61 | 3,285.61 | 3,285.61 | 3,285.61 | 0.0M |
| 2024-10-29 | 3,150.96 | 3,177.08 | 3,150.96 | 3,177.08 | 0.0M |
| 2024-10-25 | 3,368.09 | 3,368.09 | 3,368.09 | 3,368.09 | 0.0M |
| 2024-10-24 | 3,361.80 | 3,383.08 | 3,361.80 | 3,383.08 | 0.0M |
| 2024-10-15 | 3,491.40 | 3,491.40 | 3,491.40 | 3,491.40 | 0.0M |
| 2024-10-10 | 3,354.31 | 3,354.31 | 3,354.31 | 3,354.31 | 0.0M |
| 2024-09-26 | 3,477.57 | 3,477.57 | 3,477.57 | 3,477.57 | 0.0M |
| 2024-09-24 | 3,460.45 | 3,460.45 | 3,460.45 | 3,460.45 | 0.0M |
| 2024-09-20 | 3,533.08 | 3,533.08 | 3,533.08 | 3,533.08 | 0.0M |
| 2024-09-12 | 3,433.08 | 3,443.04 | 3,433.08 | 3,443.04 | 0.0M |
| 2024-09-11 | 3,438.21 | 3,438.21 | 3,438.21 | 3,438.21 | 0.0M |
| 2024-09-03 | 3,428.54 | 3,428.54 | 3,428.54 | 3,428.54 | 0.0M |
| 2024-08-22 | 3,369.80 | 3,369.80 | 3,369.80 | 3,369.80 | 0.0M |
| 2024-08-15 | 3,071.76 | 3,071.76 | 3,071.76 | 3,071.76 | 0.0M |
| 2024-08-14 | 3,081.30 | 3,081.30 | 3,081.30 | 3,081.30 | 0.0M |
| 2024-08-06 | 3,242.84 | 3,242.84 | 3,242.84 | 3,242.84 | 0.0M |
| 2024-08-02 | 3,129.76 | 3,129.76 | 3,129.76 | 3,129.76 | 0.0M |
| 2024-08-01 | 3,145.49 | 3,145.49 | 3,145.49 | 3,145.49 | 0.0M |
| 2024-07-30 | 3,220.60 | 3,220.60 | 3,220.60 | 3,220.60 | 0.0M |
| 2024-07-24 | 3,037.09 | 3,038.29 | 3,037.09 | 3,038.29 | 0.0M |
| 2024-07-23 | 3,049.96 | 3,049.96 | 3,049.96 | 3,049.96 | 0.0M |
| 2024-07-18 | 2,980.32 | 2,980.32 | 2,978.81 | 2,978.81 | 0.0M |
| 2024-07-11 | 2,653.85 | 2,653.85 | 2,653.85 | 2,653.85 | 0.0M |
| 2024-07-08 | 2,481.19 | 2,481.19 | 2,481.19 | 2,481.19 | 0.0M |
| 2024-06-26 | 2,626.77 | 2,639.34 | 2,626.77 | 2,639.34 | 0.0M |
| 2024-06-25 | 2,618.84 | 2,618.84 | 2,618.84 | 2,618.84 | 0.0M |
| 2024-06-21 | 2,652.39 | 2,652.39 | 2,652.39 | 2,652.39 | 0.0M |
| 2024-06-17 | 2,799.89 | 2,799.89 | 2,799.89 | 2,799.89 | 0.0M |
| 2024-06-05 | 2,687.70 | 2,687.70 | 2,687.70 | 2,687.70 | 0.0M |
| 2024-06-04 | 2,719.62 | 2,719.62 | 2,719.62 | 2,719.62 | 0.0M |
| 2024-05-31 | 2,590.64 | 2,590.64 | 2,590.64 | 2,590.64 | 0.0M |
| 2024-04-29 | 2,552.58 | 2,552.58 | 2,552.58 | 2,552.58 | 0.0M |
| 2024-04-24 | 2,540.24 | 2,540.24 | 2,540.24 | 2,540.24 | 0.0M |
| 2024-04-01 | 2,706.86 | 2,706.86 | 2,706.86 | 2,706.86 | 0.0M |
| 2024-03-13 | 2,676.10 | 2,676.10 | 2,676.10 | 2,676.10 | 0.0M |
| 2024-03-11 | 2,659.07 | 2,659.07 | 2,659.07 | 2,659.07 | 0.0M |
| 2024-03-06 | 2,607.04 | 2,607.04 | 2,607.04 | 2,607.04 | 0.0M |
| 2024-03-05 | 2,607.04 | 2,607.04 | 2,607.04 | 2,607.04 | 0.0M |
| 2024-01-30 | 2,518.93 | 2,518.93 | 2,518.93 | 2,518.93 | 0.0M |
| 2024-01-11 | 2,524.26 | 2,524.26 | 2,524.26 | 2,524.26 | 0.0M |
| 2024-01-10 | 2,518.13 | 2,518.13 | 2,518.13 | 2,518.13 | 0.0M |
| 2024-01-02 | 2,418.64 | 2,418.64 | 2,418.64 | 2,418.64 | 0.0M |