2,350.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | 1,779.30 | 1,804.80 | 1,778.20 | 1,804.79 | 0.0M |
| 2022-12-13 | 1,769.19 | 1,769.19 | 1,769.19 | 1,769.19 | 0.0M |
| 2022-11-09 | 1,570.00 | 1,588.00 | 1,570.00 | 1,588.00 | 0.0M |
| 2022-11-01 | 1,611.14 | 1,611.14 | 1,611.14 | 1,611.14 | 0.0M |
| 2022-10-28 | 1,621.50 | 1,621.50 | 1,621.50 | 1,621.50 | 0.0M |
| 2022-09-15 | 1,474.18 | 1,474.18 | 1,474.18 | 1,474.18 | 0.0M |
| 2022-09-01 | 1,544.13 | 1,544.13 | 1,544.13 | 1,544.13 | 0.0M |
| 2022-08-19 | 1,692.73 | 1,692.73 | 1,692.73 | 1,692.73 | 0.0M |
| 2022-08-17 | 1,721.36 | 1,721.36 | 1,721.36 | 1,721.36 | 0.0M |
| 2022-07-28 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0M |
| 2022-07-21 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0M |
| 2022-06-01 | 1,573.66 | 1,573.66 | 1,573.66 | 1,573.66 | 0.0M |
| 2022-05-18 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0M |
| 2022-05-12 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.0M |
| 2022-05-04 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0M |
| 2022-04-25 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0M |
| 2022-04-19 | 1,555.00 | 1,590.00 | 1,555.00 | 1,590.00 | 0.0M |
| 2022-04-13 | 1,550.00 | 1,550.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2022-04-08 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.0M |
| 2022-04-07 | 1,490.00 | 1,509.47 | 1,490.00 | 1,509.47 | 0.0M |
| 2022-04-05 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0M |
| 2022-04-01 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0M |
| 2022-03-31 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0M |
| 2022-03-29 | 1,695.00 | 1,715.00 | 1,695.00 | 1,715.00 | 0.0M |
| 2022-03-25 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0M |
| 2022-03-23 | 1,740.00 | 1,740.00 | 1,721.00 | 1,721.00 | 0.0M |
| 2022-03-22 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2022-03-17 | 1,819.89 | 1,819.89 | 1,819.89 | 1,819.89 | 0.0M |
| 2022-03-04 | 1,835.21 | 1,835.21 | 1,835.21 | 1,835.21 | 0.0M |
| 2022-02-11 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.0M |
| 2022-01-10 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |