Level Four Large Cap Growth Active ETF

LGRO
🏛️ usa →
39.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 28.43 28.44 28.16 28.20 0.0M
2023-12-28 28.44 28.45 28.38 28.38 0.0M
2023-12-27 28.41 28.42 28.30 28.37 0.0M
2023-12-26 28.31 28.44 28.31 28.41 0.0M
2023-12-22 28.24 28.26 28.24 28.26 0.0M
2023-12-21 28.11 28.24 28.04 28.24 0.0M
2023-12-20 28.58 28.58 27.92 27.97 0.0M
2023-12-19 28.37 28.43 28.37 28.41 0.0M
2023-12-18 28.09 28.27 28.09 28.19 0.0M
2023-12-15 28.02 28.11 27.97 28.06 0.0M
2023-12-14 28.09 28.09 27.83 28.01 0.1M
2023-12-13 27.31 27.73 27.24 27.71 0.0M
2023-12-12 27.16 27.25 27.10 27.25 0.0M
2023-12-11 26.85 27.07 26.85 27.05 0.0M
2023-12-08 26.77 26.81 26.67 26.78 0.0M
2023-12-07 26.69 26.71 26.63 26.71 0.0M
2023-12-06 26.44 26.44 26.44 26.44 0.0M
2023-12-05 26.59 26.59 26.49 26.49 0.0M
2023-12-04 26.50 26.55 26.46 26.54 0.0M
2023-12-01 26.39 26.70 26.39 26.68 0.0M
2023-11-30 26.29 26.37 26.16 26.37 0.0M
2023-11-29 26.32 26.43 26.28 26.28 0.0M
2023-11-28 26.10 26.29 26.10 26.21 0.0M
2023-11-27 26.16 26.27 26.14 26.14 0.0M
2023-11-24 26.15 26.15 26.13 26.13 0.0M
2023-11-22 26.22 26.25 26.09 26.12 0.0M
2023-11-21 25.99 25.99 25.95 25.95 0.0M
2023-11-20 26.12 26.19 26.08 26.11 0.0M
2023-11-17 25.82 25.88 25.82 25.86 0.0M
2023-11-16 25.86 25.86 25.71 25.78 0.0M
2023-11-15 25.88 25.89 25.74 25.83 0.0M
2023-11-14 25.55 25.78 25.55 25.69 0.0M
2023-11-13 25.35 25.35 25.00 25.05 0.0M
2023-11-10 24.70 25.16 24.70 25.11 0.0M
2023-11-09 24.89 24.90 24.62 24.62 0.0M
2023-11-08 24.77 24.80 24.73 24.74 0.0M
2023-11-07 24.74 24.75 24.71 24.72 0.0M
2023-11-06 24.53 24.54 24.53 24.54 0.0M
2023-11-03 24.57 24.64 24.54 24.54 0.0M
2023-11-02 24.10 24.27 24.07 24.21 0.0M
2023-11-01 23.53 23.67 23.48 23.67 0.0M
2023-10-31 23.43 23.58 23.43 23.55 0.0M
2023-10-30 23.29 23.38 23.29 23.38 0.0M
2023-10-27 23.21 23.21 22.99 23.07 0.0M
2023-10-26 23.35 23.35 23.14 23.14 0.0M
2023-10-25 23.62 23.70 23.40 23.40 0.0M
2023-10-24 23.84 23.95 23.84 23.94 0.0M
2023-10-23 23.88 23.93 23.70 23.72 0.0M
2023-10-20 23.82 23.90 23.75 23.75 0.0M
2023-10-19 24.31 24.31 24.06 24.06 0.0M
2023-10-18 24.29 24.30 24.28 24.28 0.0M
2023-10-17 24.65 24.69 24.60 24.69 0.0M
2023-10-16 24.70 24.70 24.65 24.67 0.0M
2023-10-13 24.41 24.41 24.35 24.35 0.0M
2023-10-12 24.50 24.58 24.50 24.58 0.0M
2023-10-11 24.72 24.84 24.70 24.80 0.0M
2023-10-10 24.81 24.86 24.67 24.67 0.0M
2023-10-09 24.26 24.53 24.26 24.53 0.0M
2023-10-06 24.36 24.47 24.36 24.44 0.0M
2023-10-05 24.00 24.16 24.00 24.10 0.0M
2023-10-04 24.08 24.21 23.99 24.16 0.0M
2023-10-03 24.10 24.10 23.94 23.94 0.0M
2023-10-02 24.34 24.42 24.33 24.42 0.0M
2023-09-29 24.61 24.61 24.33 24.38 0.0M
2023-09-28 24.33 24.41 24.33 24.39 0.0M
2023-09-27 24.06 24.29 24.06 24.22 0.0M
2023-09-26 24.35 24.35 24.17 24.22 0.0M
2023-09-25 24.55 24.60 24.50 24.58 0.0M
2023-09-22 24.64 24.64 24.48 24.48 0.0M
2023-09-21 24.75 24.75 24.53 24.53 0.0M
2023-09-20 25.32 25.32 25.00 25.00 0.0M
2023-09-19 25.16 25.24 25.16 25.24 0.0M
2023-09-18 25.42 25.43 25.27 25.30 0.0M
2023-09-15 25.43 25.44 25.33 25.33 0.0M
2023-09-14 25.88 25.88 25.61 25.69 0.0M
2023-09-13 25.23 25.54 25.23 25.50 0.0M
2023-09-12 25.64 25.65 25.41 25.50 0.0M
2023-09-11 25.60 25.68 25.49 25.68 0.0M
2023-09-08 25.55 25.72 25.24 25.56 0.0M
2023-09-07 25.64 25.64 25.57 25.64 0.0M
2023-09-06 25.99 25.99 25.53 25.73 0.0M
2023-09-05 26.06 26.06 25.83 25.90 0.0M
2023-09-01 25.96 26.02 25.96 26.02 0.0M
2023-08-31 26.04 26.05 26.00 26.01 0.0M
2023-08-30 25.74 25.91 25.71 25.88 0.0M
2023-08-29 25.49 25.78 25.45 25.67 0.0M
2023-08-28 25.35 25.38 25.16 25.31 0.0M
2023-08-25 25.03 25.26 25.03 25.16 0.0M
2023-08-24 25.16 25.27 25.02 25.02 1.4M
2023-08-23 25.22 25.34 25.15 25.30 0.0M