Level Four Large Cap Growth Active ETF

LGRO
🏛️ usa →
39.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 35.05 35.05 34.74 34.80 0.0M
2024-12-30 35.10 35.17 35.07 35.07 0.0M
2024-12-27 35.29 35.43 35.18 35.43 0.0M
2024-12-26 35.94 35.96 35.87 35.93 0.0M
2024-12-24 35.61 35.89 35.61 35.89 0.0M
2024-12-23 35.37 35.64 35.31 35.63 0.0M
2024-12-20 35.37 35.41 35.29 35.29 0.0M
2024-12-19 35.21 35.21 34.87 34.87 0.0M
2024-12-18 36.47 36.49 35.14 35.16 0.0M
2024-12-17 36.33 36.41 36.33 36.41 0.0M
2024-12-16 36.62 36.63 36.49 36.57 0.0M
2024-12-13 36.31 36.31 36.24 36.31 0.0M
2024-12-12 36.30 36.30 36.16 36.20 0.0M
2024-12-11 36.46 36.56 36.36 36.47 0.0M
2024-12-10 36.30 36.30 35.94 36.00 0.0M
2024-12-09 36.29 36.38 36.26 36.32 0.0M
2024-12-06 36.28 36.43 36.19 36.43 0.0M
2024-12-05 36.10 36.10 35.92 35.92 0.0M
2024-12-04 36.05 36.24 36.04 36.22 0.0M
2024-12-03 35.59 35.70 35.58 35.70 0.0M
2024-12-02 35.57 35.57 35.46 35.49 0.0M
2024-11-29 35.29 35.29 35.29 35.29 0.0M
2024-11-27 35.27 35.27 34.97 35.07 0.0M
2024-11-26 35.27 35.31 35.23 35.31 0.0M
2024-11-25 35.20 35.20 35.19 35.19 0.0M
2024-11-22 34.79 34.89 34.79 34.89 0.0M
2024-11-21 34.64 34.79 34.64 34.72 0.0M
2024-11-20 33.96 34.17 33.96 34.17 0.0M
2024-11-19 34.11 34.16 34.11 34.12 0.0M
2024-11-18 34.00 34.07 33.90 34.00 0.0M
2024-11-15 33.94 33.99 33.92 33.98 0.0M
2024-11-14 34.74 34.74 34.58 34.58 0.0M
2024-11-13 34.78 34.98 34.76 34.76 0.0M
2024-11-12 34.67 34.84 34.67 34.83 0.0M
2024-11-11 34.82 34.82 34.82 34.82 0.0M
2024-11-08 34.71 34.81 34.71 34.81 0.0M
2024-11-07 34.70 34.81 34.70 34.81 0.0M
2024-11-06 34.06 34.37 34.06 34.33 0.0M
2024-11-05 33.57 33.64 33.57 33.64 0.0M
2024-11-04 33.26 33.27 33.13 33.15 0.0M
2024-11-01 33.20 33.26 33.13 33.15 0.0M
2024-10-31 32.92 33.05 32.92 32.96 0.0M
2024-10-30 33.61 33.72 33.46 33.46 0.0M
2024-10-29 33.62 33.64 33.54 33.54 0.0M
2024-10-28 33.47 33.62 33.41 33.41 0.0M
2024-10-25 33.71 33.71 33.32 33.32 0.0M
2024-10-24 33.21 33.37 33.21 33.32 0.0M
2024-10-23 33.18 33.18 33.18 33.18 0.0M
2024-10-22 33.54 33.62 33.51 33.62 0.0M
2024-10-21 33.72 33.73 33.72 33.73 0.0M
2024-10-18 33.83 33.87 33.80 33.81 0.0M
2024-10-17 33.66 33.71 33.58 33.58 0.0M
2024-10-16 33.54 33.71 33.54 33.71 0.0M
2024-10-15 33.56 33.56 33.49 33.49 0.0M
2024-10-14 33.91 33.91 33.91 33.91 0.0M
2024-10-11 33.70 33.70 33.70 33.70 0.0M
2024-10-10 33.40 33.40 33.34 33.35 0.0M
2024-10-09 33.23 33.33 33.23 33.31 0.0M
2024-10-08 32.89 33.08 32.89 33.08 0.0M
2024-10-07 32.93 32.93 32.68 32.68 0.0M
2024-10-04 32.89 33.07 32.89 33.07 0.0M
2024-10-03 32.59 32.69 32.59 32.68 0.0M
2024-10-02 32.74 32.74 32.74 32.74 0.0M
2024-10-01 32.74 32.74 32.47 32.52 0.0M
2024-09-30 32.99 32.99 32.99 32.99 0.0M
2024-09-27 34.23 34.23 32.85 32.85 0.0M
2024-09-26 32.81 33.06 32.81 33.04 0.0M
2024-09-25 32.68 32.68 32.62 32.63 0.0M
2024-09-24 32.75 32.75 32.75 32.75 0.0M
2024-09-23 32.42 32.57 32.42 32.56 0.0M
2024-09-20 32.30 32.39 32.30 32.39 0.0M
2024-09-19 32.41 32.59 32.41 32.52 0.0M
2024-09-18 31.82 31.82 31.82 31.82 0.0M
2024-09-17 31.75 31.80 31.75 31.80 0.0M
2024-09-16 31.67 31.81 31.59 31.77 0.0M
2024-09-13 31.67 31.80 31.67 31.80 0.0M
2024-09-12 31.13 31.33 31.13 31.27 0.0M
2024-09-11 30.28 31.10 30.28 31.10 0.0M
2024-09-10 30.44 30.61 30.44 30.61 0.0M
2024-09-09 30.45 30.53 30.37 30.50 0.0M
2024-09-06 30.93 30.93 30.22 30.24 0.0M
2024-09-05 30.87 30.87 30.71 30.79 0.0M
2024-09-04 30.84 30.92 30.82 30.92 0.0M
2024-09-03 31.12 31.14 30.97 30.97 0.0M
2024-08-30 31.64 31.79 31.64 31.79 0.0M
2024-08-29 31.76 31.94 31.56 31.59 0.0M
2024-08-28 31.59 31.61 31.37 31.50 0.0M
2024-08-27 31.58 31.81 31.58 31.73 0.0M
2024-08-26 31.67 31.67 31.67 31.67 0.0M
2024-08-23 31.74 31.85 31.74 31.85 0.0M
2024-08-22 31.72 31.75 31.39 31.39 0.0M
2024-08-21 31.82 31.87 31.69 31.87 0.0M
2024-08-20 31.72 31.72 31.70 31.70 0.0M
2024-08-19 31.49 31.77 31.45 31.77 0.0M
2024-08-16 31.38 31.51 31.38 31.40 0.0M
2024-08-15 31.41 31.49 31.40 31.41 0.0M
2024-08-14 30.79 30.82 30.79 30.82 0.0M
2024-08-13 30.40 30.69 30.40 30.69 0.0M
2024-08-12 29.92 29.97 29.91 29.97 0.0M
2024-08-09 29.88 30.07 29.88 30.07 0.1M
2024-08-08 29.70 29.94 29.70 29.94 0.0M
2024-08-07 29.92 29.92 29.06 29.06 0.0M
2024-08-06 29.26 29.74 29.26 29.30 0.0M
2024-08-05 28.97 29.24 28.90 28.95 0.0M
2024-08-02 29.58 29.84 29.58 29.84 0.0M
2024-08-01 31.60 31.60 30.56 30.64 0.0M
2024-07-31 31.35 31.42 31.35 31.38 0.0M
2024-07-30 30.76 30.81 30.76 30.81 0.0M
2024-07-29 30.88 30.99 30.88 30.91 0.0M
2024-07-26 30.77 30.85 30.76 30.81 0.0M
2024-07-25 30.75 30.75 30.52 30.52 0.0M
2024-07-24 30.71 30.75 30.46 30.46 0.0M
2024-07-23 31.46 31.46 31.46 31.46 0.0M
2024-07-22 31.44 31.44 31.41 31.44 0.0M
2024-07-19 31.21 31.21 31.01 31.03 0.0M
2024-07-18 31.57 31.57 31.21 31.21 0.0M
2024-07-17 31.58 31.63 31.52 31.52 0.0M
2024-07-16 32.25 32.33 32.25 32.33 0.0M
2024-07-15 32.08 32.08 32.01 32.01 0.0M
2024-07-12 32.08 32.08 31.92 31.92 0.0M
2024-07-11 31.65 31.79 31.65 31.73 0.0M
2024-07-10 31.74 31.95 31.74 31.95 0.0M
2024-07-09 31.70 31.70 31.68 31.68 0.0M
2024-07-08 31.73 31.76 31.63 31.71 0.0M
2024-07-05 31.63 31.71 31.63 31.71 0.0M
2024-07-03 31.48 31.55 31.48 31.55 0.0M
2024-07-02 31.23 31.44 31.23 31.44 0.0M
2024-07-01 31.05 31.23 31.05 31.23 0.0M
2024-06-28 31.46 31.46 31.20 31.20 0.0M
2024-06-27 31.20 31.20 31.18 31.18 0.0M
2024-06-26 31.01 31.11 31.01 31.11 0.0M
2024-06-25 30.97 31.00 30.96 30.96 0.0M
2024-06-24 30.97 31.10 30.84 30.84 0.0M
2024-06-21 30.90 30.98 30.89 30.98 0.0M
2024-06-20 31.45 31.45 30.97 31.02 0.0M
2024-06-18 31.21 31.21 31.09 31.09 0.0M
2024-06-17 30.83 31.13 30.83 31.13 0.0M
2024-06-14 30.78 30.82 30.78 30.82 0.0M
2024-06-13 31.18 31.18 30.86 30.94 0.0M
2024-06-12 31.14 31.19 31.10 31.10 0.0M
2024-06-11 30.63 30.66 30.63 30.66 0.0M
2024-06-10 30.43 30.50 30.40 30.50 0.0M
2024-06-07 30.47 30.47 30.36 30.36 0.0M
2024-06-06 30.44 30.47 30.41 30.46 0.0M
2024-06-05 30.26 30.42 30.26 30.40 0.0M
2024-06-04 30.00 30.00 29.80 29.91 0.0M
2024-06-03 29.70 29.87 29.63 29.87 0.0M
2024-05-31 29.48 29.78 29.48 29.78 0.0M
2024-05-30 29.60 29.60 29.60 29.60 0.0M
2024-05-29 29.97 30.03 29.97 30.03 0.0M
2024-05-28 30.20 30.31 30.09 30.31 0.0M
2024-05-24 30.27 30.32 30.26 30.26 0.0M
2024-05-23 30.41 30.41 30.00 30.08 0.0M
2024-05-22 30.62 30.64 30.38 30.39 0.0M
2024-05-21 30.57 30.64 30.54 30.59 0.0M
2024-05-20 30.59 30.69 30.59 30.69 0.0M
2024-05-17 30.50 30.50 30.46 30.46 0.0M
2024-05-16 30.73 30.73 30.55 30.55 0.0M
2024-05-15 30.40 30.68 30.40 30.68 0.0M
2024-05-14 30.20 30.23 30.20 30.23 0.0M
2024-05-13 30.02 30.14 30.02 30.05 0.0M
2024-05-10 30.08 30.08 29.94 30.03 0.0M
2024-05-09 29.92 30.02 29.86 29.95 0.0M
2024-05-08 29.65 29.76 29.65 29.75 0.0M
2024-05-07 30.02 30.02 29.87 29.87 0.0M
2024-05-06 29.82 29.96 29.82 29.96 0.0M
2024-05-03 29.55 29.55 29.55 29.55 0.0M
2024-05-02 28.90 29.13 28.77 29.09 0.0M
2024-05-01 29.22 29.22 28.68 28.68 0.0M
2024-04-30 29.67 29.67 28.85 28.85 0.0M
2024-04-29 29.08 29.49 29.08 29.37 0.0M
2024-04-26 29.29 29.44 29.29 29.36 0.0M
2024-04-25 28.72 28.98 28.59 28.88 0.0M
2024-04-24 29.03 29.03 29.03 29.03 0.0M
2024-04-23 28.97 29.03 28.93 29.03 0.0M
2024-04-22 28.52 28.78 28.50 28.62 0.0M
2024-04-19 28.57 28.57 28.37 28.38 0.0M
2024-04-18 29.05 29.11 28.78 28.78 0.0M
2024-04-17 29.09 29.18 28.97 28.97 0.0M
2024-04-16 29.37 29.42 29.26 29.29 0.0M
2024-04-15 29.92 29.92 29.25 29.25 0.0M
2024-04-12 29.70 29.70 29.70 29.70 0.0M
2024-04-11 29.84 30.19 29.84 30.19 0.0M
2024-04-10 29.83 29.89 29.72 29.86 0.0M
2024-04-09 30.09 30.17 30.01 30.17 0.0M
2024-04-08 30.15 30.15 30.06 30.13 0.0M
2024-04-05 30.05 30.05 30.00 30.00 0.0M
2024-04-04 30.11 30.11 29.66 29.70 0.0M
2024-04-03 30.26 30.30 30.19 30.20 0.0M
2024-04-02 30.07 30.17 29.98 30.12 0.0M
2024-04-01 30.35 30.35 30.35 30.35 0.0M
2024-03-28 30.43 30.55 30.43 30.50 0.1M
2024-03-27 30.20 30.33 30.20 30.32 0.0M
2024-03-26 30.25 30.25 30.17 30.18 0.0M
2024-03-25 30.19 30.30 30.16 30.16 0.0M
2024-03-22 30.27 30.31 30.27 30.31 0.0M
2024-03-21 30.42 30.50 30.36 30.41 0.0M
2024-03-20 29.73 30.08 29.72 30.07 0.0M
2024-03-19 29.44 29.71 29.42 29.71 0.0M
2024-03-18 29.64 29.73 29.52 29.53 0.0M
2024-03-15 29.51 29.52 29.38 29.38 0.0M
2024-03-14 29.74 29.74 29.61 29.71 0.0M
2024-03-13 29.87 29.91 29.76 29.76 0.0M
2024-03-12 29.47 29.82 29.46 29.82 0.0M
2024-03-11 29.49 29.53 29.43 29.48 0.0M
2024-03-08 29.85 29.96 29.55 29.58 0.0M
2024-03-07 29.72 29.75 29.66 29.66 0.0M
2024-03-06 29.34 29.37 29.27 29.27 0.0M
2024-03-05 29.24 29.24 29.24 29.24 0.0M
2024-03-04 29.79 29.88 29.69 29.73 0.0M
2024-03-01 29.55 29.90 29.55 29.84 0.0M
2024-02-29 29.49 29.56 29.35 29.56 0.0M
2024-02-28 29.23 29.34 29.23 29.30 0.0M
2024-02-27 29.47 29.49 29.33 29.42 0.0M
2024-02-26 29.44 29.49 29.36 29.36 0.0M
2024-02-23 29.38 29.40 29.32 29.38 0.0M
2024-02-22 29.35 29.41 29.27 29.40 0.0M
2024-02-21 28.68 28.82 28.67 28.82 0.0M
2024-02-20 28.96 28.96 28.83 28.87 0.0M
2024-02-16 29.45 29.45 29.19 29.19 0.0M
2024-02-15 29.47 29.54 29.39 29.54 0.0M
2024-02-14 29.42 29.54 29.39 29.54 0.0M
2024-02-13 29.26 29.27 29.05 29.06 0.0M
2024-02-12 29.72 29.85 29.60 29.60 0.0M
2024-02-09 29.68 29.69 29.68 29.69 0.0M
2024-02-08 29.45 29.45 29.35 29.36 0.0M
2024-02-07 29.30 29.35 29.25 29.28 0.0M
2024-02-06 29.12 29.12 28.97 29.05 0.0M
2024-02-05 29.01 29.14 29.01 29.09 0.1M
2024-02-02 28.96 29.18 28.96 29.18 0.0M
2024-02-01 28.69 28.94 28.69 28.94 0.0M
2024-01-31 28.69 28.70 28.52 28.52 0.0M
2024-01-30 29.08 29.10 29.00 29.05 0.0M
2024-01-29 28.94 29.19 28.94 29.18 0.0M
2024-01-26 28.92 28.92 28.85 28.85 0.0M
2024-01-25 28.92 28.97 28.83 28.97 0.0M
2024-01-24 29.02 29.02 28.75 28.77 0.0M
2024-01-23 28.74 28.74 28.74 28.74 0.0M
2024-01-22 28.81 28.81 28.71 28.71 0.0M
2024-01-19 28.34 28.70 28.31 28.70 0.0M
2024-01-18 28.04 28.22 28.04 28.21 0.0M
2024-01-17 27.77 27.82 27.70 27.82 0.0M
2024-01-16 27.93 28.07 27.87 27.96 0.0M
2024-01-12 28.69 28.69 28.07 28.12 0.0M
2024-01-11 27.77 28.13 27.77 28.13 0.0M
2024-01-10 27.76 27.93 27.76 27.90 0.0M
2024-01-09 27.79 27.84 27.71 27.77 0.0M
2024-01-08 27.57 27.75 27.57 27.75 0.0M
2024-01-05 27.41 27.41 27.12 27.21 0.1M
2024-01-04 27.33 27.38 27.21 27.21 0.0M
2024-01-03 27.57 27.57 27.34 27.34 0.0M
2024-01-02 27.80 27.80 27.57 27.72 0.0M