Leverage Shares 5x Long Nasdaq 100 ETP Securities

QQQ5
🏛️ germany →
1.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.99 1.99 1.99 1.99 0.0K
10:20 1.98 1.98 1.98 1.98 0.6K
10:40 1.97 1.97 1.97 1.97 5.1K
11:20 1.98 1.98 1.98 1.98 3.3K
13:10 1.98 1.98 1.98 1.98 0.0K
14:30 1.96 1.96 1.96 1.96 0.0K
15:10 1.96 1.96 1.96 1.96 7.3K
15:30 1.95 1.95 1.95 1.95 0.4K
15:40 1.95 1.95 1.95 1.95 0.8K
16:15 1.94 1.94 1.94 1.94 3.4K
16:25 1.97 1.97 1.97 1.97 0.8K
17:35 1.97 1.97 1.97 1.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available