Leverage Shares 5x Long Nasdaq 100 ETP Securities

QQQ5
🏛️ germany →
1.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 1.05 1.05 1.05 1.05 8.4K
09:10 1.06 1.06 1.06 1.06 0.3K
09:15 1.06 1.06 1.06 1.06 1.6K
09:20 1.05 1.05 1.03 1.05 6.7K
09:30 1.05 1.05 1.02 1.02 51.1K
09:35 1.02 1.04 1.02 1.02 6.2K
10:20 1.05 1.05 1.05 1.05 4.0K
10:25 1.05 1.05 1.05 1.05 31.1K
10:50 1.04 1.04 1.04 1.04 8.3K
10:55 1.02 1.04 1.02 1.04 29.7K
11:00 1.05 1.05 1.05 1.05 66.5K
11:05 1.05 1.05 1.04 1.05 1.7K
11:15 1.05 1.05 1.05 1.05 2.1K
11:30 1.05 1.05 1.03 1.05 76.5K
11:35 1.05 1.05 1.05 1.05 153.9K
12:15 1.04 1.04 1.04 1.04 18.5K
12:45 1.04 1.04 1.04 1.04 1.8K
13:05 1.04 1.04 1.04 1.04 0.3K
13:10 1.04 1.04 1.04 1.04 0.0K
13:15 1.04 1.04 1.04 1.04 20.0K
13:55 1.04 1.04 1.04 1.04 5.2K
14:00 1.04 1.04 1.04 1.04 14.8K
15:10 1.04 1.04 1.04 1.04 1.6K
15:15 1.04 1.04 1.04 1.04 1.6K
15:20 1.06 1.06 1.06 1.06 7.2K
15:35 1.04 1.04 1.04 1.04 1.7K
15:40 1.05 1.05 1.05 1.05 1.2K
15:45 1.05 1.05 1.05 1.05 0.2K
15:50 1.03 1.03 1.03 1.03 0.8K
15:55 1.05 1.05 1.05 1.05 1.6K
16:20 1.05 1.05 1.05 1.05 0.1K
16:35 1.04 1.04 1.04 1.04 18.5K
17:05 1.05 1.05 1.05 1.05 6.5K
17:30 1.04 1.04 1.04 1.04 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available