Leverage Shares 5x Long Nasdaq 100 ETP Securities

QQQ5

1.51

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:00	1.16	1.16	1.16	1.16	20.6K
09:05	1.16	1.16	1.16	1.16	3.1K
09:25	1.16	1.16	1.16	1.16	0.0K
09:35	1.16	1.16	1.16	1.16	1.6K
10:00	1.16	1.16	1.16	1.16	4.5K
10:30	1.16	1.16	1.16	1.16	25.0K
10:45	1.16	1.16	1.16	1.16	1.6K
11:20	1.17	1.17	1.17	1.17	0.5K
12:15	1.17	1.17	1.17	1.17	1.5K
12:35	1.17	1.17	1.17	1.17	7.4K
13:05	1.17	1.17	1.17	1.17	0.2K
13:10	1.17	1.17	1.17	1.17	0.0K
13:35	1.17	1.17	1.17	1.17	0.5K
14:20	1.17	1.17	1.17	1.17	0.3K
15:30	1.17	1.17	1.17	1.17	48.0K
15:45	1.15	1.15	1.15	1.15	0.6K
16:10	1.16	1.16	1.16	1.16	0.0K
16:15	1.15	1.15	1.15	1.15	0.1K
16:20	1.15	1.15	1.15	1.15	0.1K
17:05	1.16	1.16	1.16	1.16	3.0K
17:20	1.15	1.15	1.15	1.15	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available