95,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:20 | 72,000.00 | 72,000.00 | 72,000.00 | 72,000.00 | 0.6K |
| 10:35 | 72,000.00 | 72,000.00 | 72,000.00 | 72,000.00 | 1.0K |
| 10:40 | 72,000.00 | 72,000.00 | 72,000.00 | 72,000.00 | 2.3K |
| 11:10 | 72,000.00 | 72,000.00 | 72,000.00 | 72,000.00 | 1.0K |
| 11:15 | 72,000.00 | 72,000.00 | 72,000.00 | 72,000.00 | 0.1K |
| 11:25 | 72,000.00 | 72,000.00 | 72,000.00 | 72,000.00 | 2.0K |
| 13:15 | 72,300.00 | 72,300.00 | 72,300.00 | 72,300.00 | 6.0K |
| 13:30 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 12.0K |
| 13:45 | 74,900.00 | 74,900.00 | 74,900.00 | 74,900.00 | 0.3K |
| 13:50 | 74,900.00 | 74,900.00 | 74,900.00 | 74,900.00 | 0.5K |
| 13:55 | 74,900.00 | 74,900.00 | 74,900.00 | 74,900.00 | 0.1K |
| 14:05 | 74,900.00 | 74,900.00 | 74,900.00 | 74,900.00 | 0.5K |
| 14:25 | 74,900.00 | 74,900.00 | 74,900.00 | 74,900.00 | 0.7K |
| 15:00 | 74,900.00 | 74,900.00 | 74,900.00 | 74,900.00 | 0.0K |