LIGHT S/A ON

LIGT3
🏛️ brazil →
5.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.45 4.45 4.45 4.45 0.6K
10:10 4.44 4.44 4.42 4.42 6.5K
10:20 4.43 4.43 4.42 4.42 1.5K
10:25 4.43 4.43 4.43 4.43 0.2K
10:30 4.43 4.43 4.42 4.42 0.6K
10:35 4.43 4.43 4.43 4.43 1.9K
10:40 4.43 4.43 4.39 4.39 21.8K
10:45 4.39 4.40 4.39 4.39 0.4K
10:50 4.40 4.42 4.39 4.42 6.4K
11:05 4.41 4.41 4.41 4.41 2.4K
11:10 4.41 4.41 4.40 4.41 1.5K
11:15 4.41 4.41 4.41 4.41 0.1K
11:20 4.41 4.41 4.41 4.41 0.2K
11:35 4.40 4.41 4.39 4.41 23.5K
11:40 4.40 4.40 4.39 4.39 0.9K
11:45 4.39 4.40 4.39 4.39 1.0K
11:50 4.39 4.41 4.39 4.41 2.5K
11:55 4.41 4.41 4.39 4.39 1.3K
12:00 4.39 4.39 4.36 4.36 39.2K
12:05 4.36 4.37 4.35 4.37 14.8K
12:10 4.36 4.36 4.36 4.36 0.8K
12:15 4.35 4.35 4.35 4.35 0.7K
12:20 4.35 4.35 4.35 4.35 0.6K
12:25 4.35 4.37 4.35 4.37 6.2K
12:30 4.37 4.37 4.36 4.36 0.5K
12:35 4.36 4.37 4.36 4.36 0.4K
12:40 4.37 4.37 4.36 4.36 0.4K
12:45 4.36 4.36 4.35 4.35 2.4K
12:50 4.35 4.36 4.35 4.35 0.4K
12:55 4.35 4.36 4.35 4.35 0.3K
13:00 4.35 4.35 4.35 4.35 0.2K
13:05 4.35 4.35 4.35 4.35 0.2K
13:10 4.35 4.36 4.35 4.36 1.0K
13:15 4.34 4.34 4.33 4.33 7.6K
13:20 4.33 4.34 4.32 4.34 8.4K
13:25 4.33 4.33 4.31 4.31 6.0K
13:30 4.31 4.32 4.31 4.32 2.5K
13:35 4.32 4.32 4.30 4.30 7.7K
13:40 4.30 4.30 4.30 4.30 15.0K
13:45 4.30 4.31 4.30 4.31 4.5K
13:50 4.30 4.30 4.30 4.30 4.0K
13:55 4.30 4.30 4.30 4.30 0.4K
14:00 4.30 4.30 4.30 4.30 0.5K
14:05 4.30 4.30 4.30 4.30 0.2K
14:10 4.30 4.31 4.29 4.31 24.4K
14:15 4.31 4.31 4.30 4.31 0.7K
14:20 4.30 4.32 4.30 4.32 2.9K
14:25 4.32 4.32 4.30 4.30 3.0K
14:30 4.30 4.30 4.30 4.30 0.2K
14:35 4.30 4.30 4.30 4.30 0.3K
14:40 4.30 4.31 4.30 4.30 0.3K
14:45 4.32 4.34 4.31 4.31 60.2K
14:50 4.31 4.31 4.30 4.30 4.3K
14:55 4.30 4.31 4.30 4.31 1.8K
15:00 4.31 4.31 4.31 4.31 0.2K
15:05 4.30 4.31 4.30 4.31 4.9K
15:10 4.31 4.31 4.31 4.31 0.6K
15:15 4.31 4.31 4.30 4.30 3.1K
15:20 4.30 4.30 4.29 4.29 14.4K
15:25 4.31 4.31 4.29 4.30 0.6K
15:30 4.30 4.30 4.30 4.30 0.3K
15:35 4.30 4.31 4.30 4.31 0.3K
15:40 4.30 4.31 4.30 4.30 0.3K
15:45 4.30 4.30 4.30 4.30 0.2K
15:50 4.31 4.31 4.30 4.31 1.4K
15:55 4.32 4.32 4.32 4.32 0.4K
16:00 4.31 4.31 4.31 4.31 0.1K
16:05 4.31 4.31 4.31 4.31 0.1K
16:10 4.31 4.31 4.31 4.31 0.6K
16:15 4.31 4.31 4.31 4.31 0.4K
16:20 4.31 4.32 4.31 4.32 2.9K
16:25 4.33 4.33 4.32 4.32 0.2K
16:30 4.32 4.32 4.32 4.32 0.1K
16:35 4.32 4.32 4.32 4.32 0.1K
16:45 4.33 4.33 4.32 4.32 3.1K
16:50 4.33 4.34 4.33 4.34 3.7K
16:55 4.33 4.34 4.33 4.33 0.3K
17:00 4.34 4.35 4.34 4.35 1.3K
17:10 4.34 4.34 4.34 4.34 0.1K
17:15 4.35 4.36 4.35 4.36 5.6K
17:20 4.37 4.37 4.35 4.35 0.8K
17:25 4.36 4.37 4.36 4.37 3.6K
17:30 4.36 4.37 4.36 4.37 0.3K
17:35 4.37 4.37 4.37 4.37 2.1K
17:40 4.36 4.36 4.34 4.34 13.4K
17:45 4.33 4.34 4.33 4.33 11.3K
17:50 4.33 4.34 4.32 4.32 13.0K
17:55 4.36 4.36 4.36 4.36 39.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available