LIGHT S/A ON

LIGT3
🏛️ brazil →
5.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.35 4.35 4.30 4.30 3.4K
10:05 4.24 4.27 4.24 4.27 2.1K
10:10 4.28 4.28 4.28 4.28 0.1K
10:15 4.28 4.28 4.28 4.28 0.0K
10:20 4.25 4.25 4.25 4.25 5.0K
10:25 4.26 4.26 4.26 4.26 1.7K
10:30 4.26 4.26 4.26 4.26 2.3K
10:35 4.26 4.26 4.26 4.26 0.0K
10:40 4.26 4.26 4.26 4.26 0.2K
10:45 4.25 4.25 4.25 4.25 2.7K
10:50 4.26 4.26 4.25 4.25 1.1K
10:55 4.26 4.27 4.26 4.27 2.4K
11:00 4.28 4.28 4.28 4.28 0.5K
11:05 4.28 4.28 4.28 4.28 0.0K
11:10 4.29 4.29 4.28 4.28 3.6K
11:15 4.28 4.29 4.28 4.29 0.2K
11:20 4.29 4.29 4.28 4.28 0.3K
11:25 4.28 4.29 4.28 4.29 0.4K
11:30 4.28 4.29 4.28 4.29 0.2K
11:35 4.29 4.30 4.29 4.30 0.4K
11:40 4.30 4.30 4.29 4.29 0.3K
11:45 4.29 4.29 4.28 4.28 0.6K
11:50 4.29 4.30 4.28 4.29 1.9K
11:55 4.28 4.28 4.26 4.26 0.9K
12:00 4.26 4.26 4.26 4.26 0.3K
12:05 4.28 4.28 4.26 4.26 2.7K
12:10 4.26 4.27 4.25 4.26 3.9K
12:15 4.25 4.25 4.25 4.25 0.4K
12:20 4.25 4.26 4.25 4.26 1.0K
12:25 4.25 4.26 4.25 4.26 0.4K
12:30 4.25 4.26 4.25 4.26 0.6K
12:35 4.25 4.26 4.25 4.26 0.9K
12:40 4.25 4.26 4.25 4.26 0.4K
12:45 4.25 4.25 4.25 4.25 0.3K
12:50 4.25 4.26 4.25 4.26 0.4K
12:55 4.25 4.25 4.25 4.25 0.3K
13:00 4.25 4.26 4.25 4.26 0.6K
13:05 4.26 4.27 4.25 4.27 1.0K
13:10 4.26 4.26 4.25 4.26 0.7K
13:15 4.25 4.26 4.25 4.25 1.4K
13:20 4.25 4.26 4.25 4.25 1.0K
13:25 4.26 4.26 4.25 4.26 0.6K
13:30 4.25 4.26 4.25 4.26 0.3K
13:35 4.26 4.26 4.25 4.25 0.5K
13:40 4.26 4.26 4.25 4.25 0.4K
13:45 4.26 4.26 4.25 4.25 1.3K
13:50 4.25 4.25 4.25 4.25 0.2K
13:55 4.26 4.26 4.25 4.25 1.2K
14:00 4.25 4.26 4.25 4.26 4.2K
14:05 4.28 4.28 4.26 4.27 1.3K
14:10 4.27 4.28 4.26 4.28 2.6K
14:15 4.28 4.29 4.27 4.29 2.0K
14:20 4.29 4.29 4.29 4.29 2.3K
14:25 4.29 4.29 4.27 4.27 0.8K
14:30 4.27 4.29 4.27 4.28 1.1K
14:35 4.28 4.28 4.27 4.28 1.3K
14:40 4.28 4.28 4.27 4.28 1.2K
14:45 4.26 4.27 4.26 4.27 0.7K
14:50 4.26 4.26 4.26 4.26 0.3K
14:55 4.26 4.27 4.26 4.26 0.6K
15:00 4.26 4.27 4.25 4.25 1.3K
15:05 4.25 4.26 4.25 4.26 0.4K
15:10 4.25 4.25 4.25 4.25 0.2K
15:15 4.25 4.26 4.25 4.25 0.4K
15:20 4.25 4.26 4.25 4.25 0.3K
15:25 4.25 4.26 4.25 4.26 2.0K
15:30 4.25 4.26 4.25 4.25 0.4K
15:35 4.25 4.25 4.25 4.25 0.3K
15:40 4.25 4.26 4.25 4.25 0.3K
15:45 4.25 4.26 4.25 4.26 1.4K
15:50 4.26 4.26 4.25 4.26 1.3K
15:55 4.25 4.25 4.25 4.25 0.1K
16:00 4.27 4.28 4.26 4.27 2.2K
16:05 4.27 4.28 4.26 4.28 1.7K
16:10 4.26 4.26 4.26 4.26 0.1K
16:15 4.26 4.26 4.26 4.26 0.3K
16:20 4.26 4.27 4.26 4.26 0.5K
16:25 4.26 4.27 4.26 4.27 0.2K
16:30 4.26 4.26 4.26 4.26 0.3K
16:35 4.27 4.27 4.26 4.26 0.8K
16:40 4.26 4.26 4.25 4.25 1.1K
16:45 4.25 4.25 4.25 4.25 0.3K
16:50 4.25 4.26 4.25 4.26 0.5K
16:55 4.25 4.26 4.25 4.26 0.4K
17:00 4.25 4.26 4.25 4.25 0.4K
17:05 4.25 4.25 4.25 4.25 0.3K
17:10 4.26 4.27 4.26 4.27 3.9K
17:15 4.25 4.27 4.25 4.27 0.6K
17:20 4.26 4.27 4.26 4.27 1.2K
17:25 4.27 4.27 4.26 4.27 1.0K
17:30 4.26 4.27 4.25 4.27 5.0K
17:35 4.25 4.27 4.25 4.25 1.2K
17:40 4.25 4.27 4.25 4.27 0.9K
17:45 4.25 4.28 4.25 4.28 1.4K
17:50 4.26 4.30 4.26 4.30 4.1K
17:55 4.25 4.25 4.25 4.25 9.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available