5.25
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.99 | 4.00 | 3.99 | 4.00 | 3.6K |
| 10:10 | 4.00 | 4.00 | 3.97 | 3.97 | 3.0K |
| 10:15 | 3.95 | 3.95 | 3.95 | 3.95 | 8.6K |
| 10:20 | 3.95 | 3.95 | 3.95 | 3.95 | 0.3K |
| 10:25 | 3.95 | 3.95 | 3.95 | 3.95 | 1.0K |
| 10:30 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 10:35 | 3.96 | 3.99 | 3.96 | 3.97 | 12.9K |
| 10:40 | 3.97 | 3.97 | 3.97 | 3.97 | 0.6K |
| 10:50 | 3.97 | 3.97 | 3.97 | 3.97 | 1.7K |
| 11:00 | 3.97 | 3.97 | 3.97 | 3.97 | 0.3K |
| 11:15 | 3.97 | 3.97 | 3.97 | 3.97 | 0.3K |
| 11:20 | 3.97 | 3.97 | 3.97 | 3.97 | 1.8K |
| 11:25 | 3.97 | 3.97 | 3.97 | 3.97 | 0.3K |
| 11:40 | 3.97 | 3.97 | 3.97 | 3.97 | 1.0K |
| 11:45 | 3.97 | 3.97 | 3.97 | 3.97 | 4.9K |
| 11:50 | 3.97 | 3.97 | 3.97 | 3.97 | 3.5K |
| 12:00 | 3.97 | 3.97 | 3.97 | 3.97 | 0.7K |
| 12:05 | 3.97 | 3.97 | 3.97 | 3.97 | 36.8K |
| 12:10 | 3.97 | 3.97 | 3.97 | 3.97 | 20.5K |
| 12:15 | 3.97 | 4.00 | 3.97 | 4.00 | 8.0K |
| 12:25 | 4.00 | 4.02 | 4.00 | 4.01 | 2.5K |
| 12:30 | 4.03 | 4.03 | 4.01 | 4.01 | 0.2K |
| 12:40 | 4.03 | 4.03 | 4.01 | 4.01 | 0.7K |
| 12:45 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 12:50 | 4.01 | 4.03 | 4.01 | 4.03 | 0.4K |
| 13:00 | 4.03 | 4.03 | 4.03 | 4.03 | 0.3K |
| 13:05 | 4.03 | 4.03 | 4.03 | 4.03 | 0.2K |
| 13:10 | 4.03 | 4.03 | 4.03 | 4.03 | 0.6K |
| 13:15 | 4.03 | 4.03 | 4.02 | 4.02 | 0.3K |
| 13:20 | 4.01 | 4.01 | 4.01 | 4.01 | 2.2K |
| 13:25 | 4.01 | 4.01 | 4.01 | 4.01 | 3.4K |
| 13:30 | 4.02 | 4.03 | 4.02 | 4.03 | 0.8K |
| 13:35 | 4.03 | 4.03 | 4.02 | 4.02 | 1.3K |
| 13:40 | 4.01 | 4.03 | 4.01 | 4.01 | 1.7K |
| 13:45 | 4.02 | 4.02 | 4.01 | 4.01 | 0.6K |
| 13:50 | 4.01 | 4.01 | 4.01 | 4.01 | 1.5K |
| 13:55 | 4.00 | 4.02 | 4.00 | 4.01 | 1.0K |
| 14:00 | 4.01 | 4.01 | 4.00 | 4.01 | 0.3K |
| 14:05 | 4.01 | 4.01 | 4.00 | 4.01 | 1.2K |
| 14:10 | 4.01 | 4.01 | 4.01 | 4.01 | 2.4K |
| 14:15 | 4.01 | 4.02 | 4.01 | 4.02 | 2.6K |
| 14:20 | 4.02 | 4.03 | 4.02 | 4.03 | 2.4K |
| 14:25 | 4.03 | 4.03 | 4.01 | 4.03 | 2.7K |
| 14:30 | 4.03 | 4.03 | 4.02 | 4.03 | 4.1K |
| 14:35 | 4.03 | 4.03 | 4.03 | 4.03 | 2.6K |
| 14:40 | 4.03 | 4.03 | 4.02 | 4.03 | 3.4K |
| 14:45 | 4.03 | 4.03 | 4.02 | 4.03 | 3.9K |
| 14:50 | 4.03 | 4.03 | 4.01 | 4.01 | 3.5K |
| 14:55 | 4.01 | 4.02 | 4.01 | 4.02 | 3.3K |
| 15:00 | 4.02 | 4.03 | 4.02 | 4.03 | 2.1K |
| 15:05 | 4.03 | 4.03 | 4.02 | 4.03 | 2.7K |
| 15:10 | 4.03 | 4.03 | 4.03 | 4.03 | 3.5K |
| 15:15 | 4.03 | 4.03 | 4.03 | 4.03 | 2.4K |
| 15:20 | 4.03 | 4.03 | 4.01 | 4.02 | 2.6K |
| 15:25 | 4.01 | 4.02 | 4.01 | 4.02 | 3.6K |
| 15:30 | 4.02 | 4.03 | 4.01 | 4.03 | 2.3K |
| 15:35 | 4.03 | 4.03 | 4.01 | 4.02 | 1.9K |
| 15:40 | 4.00 | 4.00 | 3.99 | 3.99 | 2.4K |
| 15:45 | 4.00 | 4.00 | 3.99 | 3.99 | 1.0K |
| 15:50 | 3.99 | 4.01 | 3.99 | 4.01 | 0.5K |
| 15:55 | 3.99 | 4.01 | 3.99 | 4.01 | 0.3K |
| 16:00 | 4.01 | 4.01 | 4.00 | 4.01 | 0.5K |
| 16:05 | 4.01 | 4.01 | 4.00 | 4.01 | 1.2K |
| 16:10 | 4.01 | 4.01 | 4.00 | 4.00 | 0.9K |
| 16:15 | 4.01 | 4.01 | 4.00 | 4.01 | 0.6K |
| 16:20 | 4.01 | 4.01 | 4.00 | 4.01 | 0.7K |
| 16:25 | 4.00 | 4.01 | 4.00 | 4.01 | 0.9K |
| 16:30 | 4.01 | 4.02 | 4.01 | 4.02 | 0.9K |
| 16:35 | 4.02 | 4.02 | 4.00 | 4.02 | 1.7K |
| 16:40 | 4.02 | 4.02 | 4.00 | 4.02 | 0.7K |
| 16:45 | 4.02 | 4.02 | 4.00 | 4.02 | 0.5K |
| 16:50 | 4.02 | 4.02 | 4.00 | 4.02 | 0.3K |
| 16:55 | 4.02 | 4.02 | 4.01 | 4.02 | 0.5K |
| 17:00 | 4.01 | 4.02 | 4.01 | 4.01 | 0.8K |
| 17:05 | 4.01 | 4.01 | 4.00 | 4.00 | 6.5K |
| 17:10 | 4.00 | 4.01 | 4.00 | 4.00 | 1.5K |
| 17:15 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 17:20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 17:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 17:30 | 4.00 | 4.01 | 3.99 | 4.01 | 5.0K |
| 17:35 | 3.99 | 3.99 | 3.99 | 3.99 | 0.6K |
| 17:40 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 17:45 | 3.99 | 4.01 | 3.99 | 4.01 | 0.7K |
| 17:50 | 4.01 | 4.02 | 3.99 | 4.02 | 1.9K |
| 17:55 | 3.96 | 3.96 | 3.96 | 3.96 | 26.4K |