LIGHT S/A ON

LIGT3
🏛️ brazil →
5.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.02 4.04 4.01 4.01 11.8K
10:05 4.02 4.02 4.00 4.00 4.5K
10:10 4.01 4.02 4.01 4.02 4.3K
10:15 4.02 4.02 4.02 4.02 2.9K
10:20 4.02 4.02 4.02 4.02 10.5K
10:25 4.02 4.08 4.02 4.08 9.6K
10:30 4.06 4.08 4.06 4.08 1.2K
10:35 4.08 4.09 4.08 4.09 1.3K
10:40 4.09 4.10 4.09 4.10 1.4K
10:45 4.11 4.11 4.09 4.09 9.1K
10:50 4.08 4.09 4.08 4.09 0.7K
10:55 4.07 4.07 4.05 4.05 5.1K
11:05 4.06 4.09 4.06 4.07 2.6K
11:10 4.07 4.07 4.06 4.06 1.0K
11:15 4.05 4.05 4.05 4.05 2.1K
11:20 4.06 4.06 4.06 4.06 0.3K
11:25 4.05 4.06 4.05 4.06 0.7K
11:30 4.05 4.05 4.05 4.05 0.7K
11:35 4.06 4.06 4.04 4.04 5.5K
11:40 4.04 4.04 4.04 4.04 0.5K
11:45 4.04 4.05 4.04 4.05 3.3K
11:50 4.05 4.05 4.05 4.05 0.8K
11:55 4.05 4.05 4.04 4.05 2.6K
12:00 4.04 4.04 4.04 4.04 0.1K
12:05 4.05 4.05 4.05 4.05 0.4K
12:10 4.05 4.05 4.03 4.05 0.5K
12:15 4.03 4.05 4.03 4.05 0.9K
12:20 4.03 4.05 4.03 4.05 0.8K
12:25 4.05 4.05 4.05 4.05 0.2K
12:30 4.05 4.05 4.05 4.05 0.4K
12:35 4.05 4.05 4.05 4.05 4.6K
12:40 4.06 4.06 4.05 4.05 0.4K
12:45 4.06 4.06 4.05 4.05 0.7K
12:50 4.06 4.06 4.06 4.06 0.4K
12:55 4.06 4.06 4.06 4.06 0.3K
13:00 4.06 4.06 4.05 4.05 0.3K
13:05 4.06 4.06 4.06 4.06 0.3K
13:10 4.06 4.06 4.04 4.06 1.9K
13:15 4.04 4.06 4.04 4.06 0.3K
13:20 4.06 4.06 4.06 4.06 0.2K
13:25 4.06 4.06 4.06 4.06 0.3K
13:30 4.06 4.06 4.05 4.06 0.6K
13:35 4.06 4.06 4.05 4.05 0.4K
13:40 4.06 4.06 4.06 4.06 0.5K
13:45 4.08 4.08 4.08 4.08 18.6K
13:50 4.08 4.10 4.08 4.08 7.2K
14:00 4.10 4.10 4.08 4.09 7.4K
14:05 4.11 4.18 4.11 4.15 126.9K
14:10 4.14 4.14 4.10 4.10 6.7K
14:15 4.09 4.10 4.09 4.10 2.0K
14:20 4.11 4.11 4.11 4.11 1.6K
14:25 4.11 4.11 4.07 4.07 13.5K
14:30 4.10 4.10 4.05 4.05 18.5K
14:35 4.05 4.05 4.03 4.04 3.8K
14:40 4.04 4.04 4.01 4.02 28.0K
14:45 4.03 4.03 4.02 4.03 7.4K
14:50 4.03 4.03 4.02 4.02 4.8K
14:55 4.02 4.03 4.02 4.03 10.0K
15:00 4.03 4.04 4.03 4.03 5.5K
15:05 4.03 4.04 4.03 4.03 4.9K
15:10 4.03 4.04 4.03 4.03 5.5K
15:15 4.03 4.05 4.02 4.04 53.3K
15:20 4.04 4.05 4.04 4.05 3.7K
15:25 4.05 4.06 4.05 4.05 5.7K
15:30 4.05 4.06 4.05 4.05 3.9K
15:35 4.05 4.05 4.05 4.05 5.3K
15:40 4.05 4.06 4.05 4.06 5.6K
15:45 4.06 4.06 4.05 4.05 11.0K
15:50 4.05 4.06 4.05 4.05 5.6K
15:55 4.05 4.05 4.04 4.04 4.4K
16:00 4.04 4.05 4.04 4.04 4.6K
16:05 4.04 4.05 4.03 4.04 8.3K
16:10 4.04 4.05 4.04 4.05 6.2K
16:15 4.05 4.06 4.04 4.04 6.0K
16:20 4.04 4.05 4.04 4.05 5.0K
16:25 4.05 4.05 4.04 4.05 5.7K
16:30 4.05 4.07 4.05 4.05 5.3K
16:35 4.05 4.07 4.05 4.06 4.5K
16:40 4.05 4.07 4.05 4.05 6.2K
16:45 4.07 4.07 4.05 4.05 5.1K
16:50 4.05 4.07 4.03 4.03 71.5K
16:55 4.03 4.03 4.03 4.03 3.7K
17:00 4.03 4.04 4.03 4.04 6.5K
17:05 4.03 4.04 4.03 4.04 27.1K
17:10 4.04 4.04 4.03 4.04 18.7K
17:15 4.04 4.05 4.04 4.04 4.3K
17:20 4.04 4.06 4.04 4.04 7.1K
17:25 4.04 4.07 4.04 4.05 7.5K
17:30 4.07 4.08 4.05 4.07 6.4K
17:35 4.08 4.10 4.07 4.07 11.1K
17:40 4.10 4.10 4.07 4.10 5.9K
17:45 4.08 4.12 4.08 4.12 19.7K
17:50 4.12 4.12 4.06 4.06 13.3K
17:55 4.08 4.08 4.08 4.08 19.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available