LIGHT S/A ON

LIGT3
🏛️ brazil →
5.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.23 4.23 4.23 4.23 0.3K
10:05 4.23 4.24 4.23 4.24 0.4K
10:10 4.24 4.24 4.22 4.22 2.8K
10:15 4.24 4.24 4.22 4.22 1.2K
10:20 4.22 4.25 4.22 4.25 1.1K
10:25 4.25 4.26 4.25 4.26 0.9K
10:30 4.26 4.26 4.25 4.25 3.4K
10:40 4.25 4.25 4.25 4.25 1.0K
10:45 4.25 4.26 4.25 4.26 1.3K
10:50 4.23 4.23 4.23 4.23 3.3K
10:55 4.22 4.26 4.22 4.23 0.9K
11:00 4.23 4.27 4.23 4.23 6.3K
11:05 4.25 4.25 4.23 4.23 0.3K
11:10 4.25 4.25 4.25 4.25 0.4K
11:15 4.23 4.25 4.23 4.23 1.3K
11:20 4.23 4.25 4.22 4.22 2.8K
11:25 4.22 4.22 4.22 4.22 0.9K
11:30 4.22 4.24 4.22 4.24 7.3K
11:35 4.24 4.25 4.24 4.25 0.7K
11:40 4.25 4.25 4.23 4.23 0.8K
11:45 4.25 4.25 4.23 4.25 2.1K
11:50 4.25 4.25 4.24 4.25 1.2K
11:55 4.23 4.25 4.23 4.25 0.6K
12:00 4.25 4.25 4.23 4.25 0.6K
12:05 4.25 4.25 4.25 4.25 1.1K
12:10 4.25 4.25 4.25 4.25 1.4K
12:15 4.25 4.25 4.25 4.25 1.3K
12:20 4.25 4.26 4.25 4.26 1.2K
12:25 4.26 4.26 4.25 4.26 2.7K
12:30 4.25 4.25 4.24 4.24 1.1K
12:35 4.22 4.22 4.22 4.22 2.7K
12:40 4.22 4.22 4.22 4.22 1.2K
12:50 4.23 4.23 4.23 4.23 0.1K
12:55 4.23 4.23 4.23 4.23 0.5K
13:00 4.23 4.23 4.22 4.23 1.1K
13:05 4.23 4.23 4.22 4.22 1.7K
13:10 4.23 4.23 4.23 4.23 0.4K
13:15 4.23 4.23 4.23 4.23 1.8K
13:20 4.22 4.23 4.22 4.23 0.3K
13:25 4.23 4.23 4.23 4.23 0.8K
13:30 4.23 4.24 4.23 4.24 0.4K
13:35 4.24 4.24 4.24 4.24 0.3K
13:40 4.24 4.24 4.24 4.24 0.5K
13:45 4.24 4.24 4.24 4.24 0.3K
13:50 4.24 4.24 4.24 4.24 0.2K
13:55 4.24 4.24 4.19 4.19 11.7K
14:00 4.21 4.21 4.21 4.21 0.1K
14:05 4.21 4.21 4.20 4.21 1.7K
14:10 4.20 4.21 4.20 4.21 0.6K
14:15 4.20 4.20 4.20 4.20 0.1K
14:20 4.21 4.21 4.21 4.21 0.1K
14:25 4.21 4.21 4.21 4.21 0.1K
14:30 4.21 4.21 4.20 4.21 0.4K
14:35 4.20 4.21 4.20 4.21 4.5K
14:40 4.22 4.22 4.20 4.20 1.2K
14:45 4.20 4.20 4.20 4.20 0.5K
14:50 4.21 4.21 4.19 4.19 2.8K
14:55 4.21 4.22 4.21 4.22 0.7K
15:00 4.22 4.22 4.22 4.22 0.3K
15:05 4.22 4.23 4.22 4.23 0.3K
15:10 4.22 4.22 4.22 4.22 0.2K
15:15 4.23 4.23 4.23 4.23 0.2K
15:20 4.21 4.22 4.21 4.22 2.4K
15:25 4.21 4.23 4.21 4.22 1.7K
15:30 4.22 4.22 4.21 4.22 2.4K
15:35 4.22 4.22 4.20 4.20 0.5K
15:40 4.20 4.20 4.20 4.20 0.1K
15:45 4.21 4.21 4.21 4.21 0.6K
15:50 4.22 4.22 4.22 4.22 0.3K
15:55 4.22 4.22 4.22 4.22 0.2K
16:00 4.20 4.20 4.20 4.20 1.8K
16:05 4.21 4.21 4.20 4.21 6.3K
16:10 4.22 4.22 4.22 4.22 0.1K
16:15 4.22 4.22 4.22 4.22 0.2K
16:20 4.21 4.22 4.21 4.22 1.2K
16:25 4.21 4.21 4.18 4.18 9.4K
16:30 4.20 4.20 4.20 4.20 2.1K
16:35 4.18 4.20 4.18 4.20 0.3K
16:40 4.19 4.20 4.18 4.19 5.0K
16:45 4.19 4.19 4.19 4.19 0.7K
16:50 4.19 4.19 4.19 4.19 0.6K
16:55 4.20 4.20 4.19 4.19 0.9K
17:00 4.19 4.19 4.19 4.19 0.2K
17:05 4.19 4.19 4.19 4.19 0.6K
17:10 4.20 4.20 4.18 4.19 1.8K
17:15 4.19 4.19 4.18 4.18 0.2K
17:20 4.18 4.18 4.18 4.18 0.2K
17:25 4.19 4.19 4.19 4.19 0.7K
17:30 4.20 4.20 4.18 4.18 1.1K
17:35 4.18 4.18 4.18 4.18 0.2K
17:40 4.18 4.19 4.17 4.17 1.7K
17:45 4.18 4.18 4.16 4.16 5.2K
17:50 4.16 4.18 4.15 4.18 2.2K
17:55 4.13 4.13 4.13 4.13 18.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available