LIGHT S/A ON

LIGT3
🏛️ brazil →
5.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.13 4.15 4.13 4.15 0.6K
10:15 4.13 4.13 4.13 4.13 0.1K
10:35 4.15 4.15 4.14 4.14 0.5K
10:40 4.14 4.14 4.14 4.14 1.2K
10:45 4.12 4.12 4.12 4.12 1.1K
10:55 4.12 4.12 4.12 4.12 1.5K
11:00 4.12 4.12 4.12 4.12 1.3K
11:15 4.11 4.11 4.11 4.11 1.5K
11:20 4.11 4.11 4.11 4.11 0.2K
11:25 4.11 4.11 4.10 4.10 0.5K
11:30 4.10 4.12 4.10 4.11 3.1K
11:40 4.11 4.11 4.11 4.11 0.1K
11:45 4.13 4.13 4.13 4.13 3.1K
11:50 4.12 4.12 4.12 4.12 0.2K
11:55 4.12 4.12 4.12 4.12 1.4K
12:00 4.12 4.13 4.12 4.13 2.6K
12:05 4.12 4.12 4.12 4.12 0.1K
12:10 4.12 4.12 4.12 4.12 0.2K
12:15 4.12 4.12 4.12 4.12 0.1K
12:25 4.14 4.14 4.14 4.14 2.6K
12:30 4.14 4.15 4.14 4.15 3.5K
12:40 4.13 4.13 4.11 4.12 3.1K
12:45 4.11 4.12 4.11 4.12 0.8K
13:10 4.12 4.12 4.12 4.12 0.9K
13:15 4.12 4.12 4.12 4.12 0.4K
13:20 4.12 4.12 4.12 4.12 1.2K
13:25 4.13 4.13 4.13 4.13 0.7K
13:40 4.13 4.13 4.13 4.13 3.2K
13:55 4.12 4.12 4.12 4.12 0.6K
14:05 4.13 4.13 4.13 4.13 0.1K
14:20 4.14 4.14 4.13 4.13 1.8K
14:35 4.12 4.12 4.11 4.11 2.9K
14:40 4.13 4.13 4.13 4.13 0.9K
14:45 4.13 4.13 4.13 4.13 2.6K
15:05 4.14 4.14 4.14 4.14 0.4K
15:10 4.13 4.13 4.13 4.13 0.2K
15:30 4.15 4.15 4.15 4.15 1.0K
15:35 4.15 4.15 4.15 4.15 0.2K
15:40 4.14 4.14 4.14 4.14 0.3K
16:05 4.14 4.14 4.14 4.14 1.2K
16:35 4.13 4.13 4.13 4.13 0.1K
16:45 4.13 4.13 4.12 4.12 8.5K
16:50 4.12 4.13 4.12 4.13 0.3K
17:00 4.12 4.12 4.12 4.12 0.4K
17:10 4.12 4.13 4.12 4.13 0.5K
17:20 4.14 4.15 4.14 4.14 2.6K
17:25 4.14 4.15 4.14 4.15 0.4K
17:30 4.15 4.15 4.15 4.15 0.3K
17:35 4.15 4.15 4.15 4.15 0.5K
17:40 4.15 4.15 4.15 4.15 0.8K
17:45 4.15 4.15 4.13 4.15 1.5K
17:50 4.15 4.17 4.14 4.17 1.0K
17:55 4.16 4.16 4.16 4.16 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available