5.36
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.08 | 5.16 | 5.08 | 5.12 | 3.6K |
| 10:05 | 5.12 | 5.12 | 5.11 | 5.11 | 1.1K |
| 10:15 | 5.12 | 5.12 | 5.08 | 5.08 | 2.8K |
| 10:25 | 5.07 | 5.10 | 5.07 | 5.08 | 7.6K |
| 10:30 | 5.07 | 5.07 | 5.07 | 5.07 | 0.3K |
| 10:35 | 5.06 | 5.07 | 5.06 | 5.07 | 5.6K |
| 10:45 | 5.06 | 5.06 | 5.06 | 5.06 | 0.4K |
| 10:50 | 5.05 | 5.05 | 5.05 | 5.05 | 1.9K |
| 10:55 | 5.05 | 5.05 | 5.04 | 5.04 | 9.5K |
| 11:00 | 5.03 | 5.03 | 5.03 | 5.03 | 3.0K |
| 11:05 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 11:15 | 5.01 | 5.03 | 5.01 | 5.03 | 21.2K |
| 11:20 | 5.03 | 5.03 | 5.03 | 5.03 | 0.9K |
| 11:25 | 5.05 | 5.05 | 5.05 | 5.05 | 4.0K |
| 11:30 | 5.05 | 5.05 | 5.04 | 5.04 | 0.6K |
| 11:35 | 5.04 | 5.04 | 5.04 | 5.04 | 1.0K |
| 11:40 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 11:50 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 11:55 | 5.05 | 5.07 | 5.05 | 5.07 | 4.9K |
| 12:00 | 5.07 | 5.08 | 5.07 | 5.08 | 0.7K |
| 12:05 | 5.08 | 5.08 | 5.08 | 5.08 | 1.2K |
| 12:10 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 12:15 | 5.08 | 5.08 | 5.08 | 5.08 | 0.6K |
| 12:20 | 5.07 | 5.07 | 5.06 | 5.06 | 12.0K |
| 12:25 | 5.07 | 5.07 | 5.07 | 5.07 | 0.1K |
| 12:35 | 5.07 | 5.07 | 5.07 | 5.07 | 1.5K |
| 12:45 | 5.07 | 5.07 | 5.06 | 5.06 | 0.2K |
| 13:00 | 5.07 | 5.07 | 5.07 | 5.07 | 0.1K |
| 13:10 | 5.08 | 5.09 | 5.08 | 5.09 | 6.0K |
| 13:15 | 5.09 | 5.09 | 5.08 | 5.09 | 0.6K |
| 13:25 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 13:35 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 13:40 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 13:45 | 5.11 | 5.12 | 5.11 | 5.12 | 5.6K |
| 13:50 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 14:00 | 5.12 | 5.12 | 5.12 | 5.12 | 6.6K |
| 14:20 | 5.11 | 5.11 | 5.08 | 5.08 | 16.8K |
| 14:25 | 5.09 | 5.10 | 5.09 | 5.09 | 1.7K |
| 14:30 | 5.09 | 5.09 | 5.09 | 5.09 | 0.3K |
| 14:40 | 5.09 | 5.12 | 5.08 | 5.12 | 11.9K |
| 14:45 | 5.13 | 5.14 | 5.13 | 5.13 | 1.4K |
| 14:50 | 5.12 | 5.12 | 5.12 | 5.12 | 0.9K |
| 14:55 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 15:05 | 5.14 | 5.14 | 5.12 | 5.13 | 0.9K |
| 15:10 | 5.13 | 5.13 | 5.09 | 5.09 | 3.8K |
| 15:15 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 15:20 | 5.11 | 5.11 | 5.04 | 5.05 | 18.7K |
| 15:25 | 5.06 | 5.06 | 5.05 | 5.05 | 0.8K |
| 15:30 | 5.05 | 5.08 | 5.05 | 5.08 | 13.1K |
| 15:35 | 5.08 | 5.08 | 5.07 | 5.07 | 1.0K |
| 15:40 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 15:45 | 5.07 | 5.07 | 5.07 | 5.07 | 3.0K |
| 15:50 | 5.08 | 5.08 | 5.07 | 5.08 | 1.2K |
| 15:55 | 5.10 | 5.11 | 5.10 | 5.11 | 3.0K |
| 16:00 | 5.11 | 5.11 | 5.10 | 5.10 | 1.3K |
| 16:10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 16:15 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 16:20 | 5.09 | 5.09 | 5.07 | 5.07 | 3.1K |
| 16:25 | 5.07 | 5.07 | 5.05 | 5.05 | 14.7K |
| 16:30 | 5.05 | 5.05 | 5.05 | 5.05 | 5.2K |
| 16:35 | 5.05 | 5.05 | 5.03 | 5.03 | 2.8K |
| 16:40 | 5.03 | 5.04 | 5.03 | 5.04 | 2.1K |
| 16:45 | 5.04 | 5.09 | 5.04 | 5.05 | 37.0K |
| 16:50 | 5.04 | 5.04 | 5.02 | 5.02 | 15.0K |
| 16:55 | 5.03 | 5.03 | 5.03 | 5.03 | 23.5K |