LIGHT S/A ON

LIGT3
🏛️ brazil →
5.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.31 6.34 6.29 6.34 0.8K
10:05 6.37 6.40 6.35 6.35 9.0K
10:10 6.36 6.43 6.36 6.41 1.6K
10:15 6.46 6.46 6.40 6.40 12.2K
10:20 6.37 6.40 6.37 6.40 1.1K
10:25 6.39 6.41 6.39 6.39 3.1K
10:30 6.34 6.37 6.34 6.36 5.1K
10:35 6.37 6.40 6.37 6.40 4.2K
10:40 6.39 6.40 6.38 6.38 3.3K
10:45 6.39 6.39 6.39 6.39 0.3K
10:50 6.39 6.47 6.39 6.47 46.0K
10:55 6.50 6.53 6.50 6.50 6.5K
11:00 6.51 6.51 6.48 6.48 2.2K
11:05 6.51 6.51 6.49 6.49 2.0K
11:10 6.48 6.50 6.48 6.48 0.5K
11:15 6.50 6.50 6.47 6.47 5.6K
11:20 6.47 6.50 6.47 6.50 9.7K
11:25 6.50 6.53 6.50 6.51 6.6K
11:30 6.53 6.60 6.52 6.57 19.3K
11:35 6.57 6.60 6.54 6.54 9.0K
11:40 6.54 6.54 6.50 6.53 3.8K
11:45 6.54 6.54 6.52 6.53 2.6K
11:50 6.54 6.54 6.52 6.52 3.6K
11:55 6.53 6.68 6.51 6.68 89.3K
12:00 6.69 6.70 6.68 6.68 12.4K
12:05 6.56 6.59 6.56 6.59 47.6K
12:10 6.57 6.61 6.57 6.61 4.6K
12:15 6.62 6.63 6.61 6.62 7.6K
12:20 6.62 6.62 6.56 6.58 8.7K
12:25 6.58 6.58 6.56 6.56 12.1K
12:30 6.59 6.59 6.59 6.59 0.8K
12:35 6.60 6.60 6.53 6.56 12.4K
12:40 6.57 6.57 6.57 6.57 0.3K
12:45 6.57 6.57 6.56 6.56 1.9K
12:50 6.55 6.55 6.52 6.54 12.1K
12:55 6.53 6.53 6.52 6.52 1.7K
13:00 6.53 6.57 6.53 6.57 12.0K
13:05 6.58 6.74 6.57 6.70 95.0K
13:10 6.69 6.70 6.69 6.70 2.8K
13:15 6.71 6.72 6.71 6.72 4.5K
13:20 6.72 6.74 6.72 6.72 7.5K
13:25 6.73 6.74 6.70 6.70 6.6K
13:30 6.70 6.71 6.70 6.70 1.9K
13:35 6.68 6.69 6.67 6.67 3.7K
13:40 6.67 6.67 6.66 6.67 2.3K
13:45 6.67 6.67 6.64 6.65 9.2K
13:50 6.66 6.67 6.65 6.67 5.3K
13:55 6.67 6.68 6.67 6.68 6.5K
14:00 6.66 6.67 6.66 6.67 2.5K
14:05 6.65 6.67 6.65 6.67 1.7K
14:10 6.66 6.66 6.66 6.66 1.3K
14:15 6.66 6.67 6.65 6.67 1.0K
14:20 6.67 6.67 6.65 6.65 2.0K
14:25 6.68 6.68 6.67 6.67 2.4K
14:30 6.66 6.68 6.66 6.67 2.3K
14:35 6.68 6.71 6.68 6.70 8.0K
14:40 6.69 6.70 6.66 6.66 6.7K
14:45 6.66 6.67 6.66 6.67 1.1K
14:50 6.65 6.67 6.65 6.67 2.4K
14:55 6.67 6.68 6.66 6.68 2.0K
15:00 6.69 6.69 6.68 6.68 1.9K
15:05 6.68 6.69 6.68 6.68 4.2K
15:10 6.67 6.68 6.67 6.68 2.4K
15:15 6.67 6.67 6.67 6.67 0.6K
15:20 6.66 6.67 6.61 6.61 11.8K
15:25 6.62 6.62 6.61 6.62 2.0K
15:30 6.62 6.62 6.62 6.62 0.6K
15:35 6.62 6.62 6.61 6.61 2.2K
15:40 6.60 6.63 6.60 6.63 7.4K
15:45 6.64 6.64 6.63 6.64 1.1K
15:50 6.65 6.66 6.63 6.64 3.6K
15:55 6.64 6.64 6.64 6.64 0.5K
16:00 6.63 6.66 6.63 6.66 3.4K
16:05 6.65 6.65 6.64 6.65 1.2K
16:10 6.65 6.66 6.65 6.65 1.4K
16:15 6.66 6.66 6.65 6.66 2.5K
16:20 6.65 6.66 6.64 6.64 3.9K
16:25 6.63 6.64 6.63 6.64 4.0K
16:30 6.64 6.64 6.62 6.63 4.5K
16:35 6.62 6.81 6.62 6.73 143.3K
16:40 6.74 6.74 6.73 6.74 3.3K
16:45 6.75 6.77 6.75 6.77 17.9K
16:50 6.77 6.78 6.75 6.77 38.1K
16:55 6.80 6.80 6.80 6.80 38.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available