LIGHT S/A ON

LIGT3
🏛️ brazil →
5.45
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.24 6.26 6.18 6.20 10.1K
10:05 6.20 6.20 6.16 6.16 3.8K
10:10 6.18 6.18 6.17 6.18 5.0K
10:15 6.19 6.19 6.17 6.19 2.8K
10:20 6.18 6.20 6.17 6.17 13.5K
10:25 6.16 6.16 6.07 6.10 35.7K
10:30 6.08 6.10 6.08 6.10 19.6K
10:35 6.10 6.15 6.10 6.13 15.1K
10:40 6.13 6.15 6.12 6.15 12.2K
10:45 6.15 6.15 6.14 6.14 18.7K
10:50 6.14 6.17 6.14 6.16 39.7K
10:55 6.16 6.16 6.14 6.14 1.6K
11:00 6.14 6.14 6.13 6.14 1.6K
11:05 6.14 6.16 6.14 6.16 2.7K
11:10 6.15 6.16 6.15 6.16 1.9K
11:15 6.16 6.17 6.16 6.17 1.7K
11:20 6.18 6.20 6.18 6.19 2.6K
11:25 6.19 6.19 6.19 6.19 1.4K
11:30 6.19 6.19 6.17 6.17 1.6K
11:35 6.18 6.19 6.17 6.17 5.3K
11:40 6.17 6.18 6.15 6.15 14.5K
11:45 6.15 6.15 6.07 6.07 27.0K
11:50 6.06 6.07 6.06 6.07 2.7K
11:55 6.07 6.09 6.07 6.09 5.4K
12:00 6.10 6.10 6.08 6.09 2.1K
12:05 6.09 6.10 6.09 6.09 1.4K
12:10 6.09 6.10 6.09 6.09 4.1K
12:15 6.09 6.09 6.08 6.08 6.4K
12:20 6.08 6.09 6.05 6.05 8.8K
12:25 6.05 6.08 6.05 6.07 10.1K
12:30 6.07 6.08 6.07 6.07 0.9K
12:35 6.07 6.08 6.07 6.08 1.5K
12:40 6.08 6.08 6.06 6.06 4.5K
12:45 6.07 6.08 6.06 6.08 3.3K
12:50 6.08 6.08 6.08 6.08 1.0K
12:55 6.08 6.09 6.08 6.08 2.5K
13:00 6.09 6.10 6.07 6.08 14.9K
13:05 6.10 6.10 6.08 6.10 8.8K
13:10 6.10 6.10 6.07 6.07 9.9K
13:15 6.08 6.09 6.07 6.08 2.3K
13:20 6.08 6.09 6.07 6.09 5.2K
13:25 6.08 6.09 6.07 6.08 3.5K
13:30 6.09 6.09 6.07 6.07 6.2K
13:35 6.08 6.10 6.07 6.10 3.7K
13:40 6.10 6.10 6.07 6.07 10.6K
13:45 6.07 6.10 6.07 6.09 2.2K
13:50 6.09 6.09 6.04 6.05 19.8K
13:55 6.05 6.06 6.04 6.06 3.4K
14:00 6.06 6.06 6.04 6.04 6.6K
14:05 6.04 6.06 6.04 6.06 6.2K
14:10 6.06 6.06 6.04 6.04 6.3K
14:15 6.04 6.05 6.04 6.05 1.9K
14:20 6.05 6.06 6.05 6.06 3.3K
14:25 6.06 6.08 6.06 6.07 5.9K
14:30 6.08 6.08 6.05 6.05 6.0K
14:35 6.06 6.06 6.05 6.06 5.4K
14:40 6.06 6.07 6.06 6.07 2.2K
14:45 6.07 6.09 6.06 6.08 19.8K
14:50 6.09 6.10 6.09 6.10 6.0K
14:55 6.10 6.10 6.09 6.09 5.1K
15:00 6.09 6.09 6.09 6.09 4.3K
15:05 6.10 6.10 6.09 6.10 4.2K
15:10 6.10 6.10 6.09 6.10 2.4K
15:15 6.10 6.10 6.10 6.10 9.6K
15:20 6.10 6.10 6.10 6.10 5.9K
15:25 6.10 6.10 6.09 6.10 5.1K
15:30 6.10 6.13 6.10 6.12 7.3K
15:35 6.13 6.13 6.12 6.12 3.4K
15:40 6.11 6.12 6.11 6.12 3.0K
15:45 6.13 6.13 6.10 6.10 8.1K
15:50 6.11 6.11 6.10 6.11 4.5K
15:55 6.10 6.12 6.10 6.11 6.3K
16:00 6.11 6.15 6.11 6.15 10.2K
16:05 6.15 6.17 6.15 6.16 9.7K
16:10 6.16 6.18 6.16 6.16 8.2K
16:15 6.16 6.16 6.14 6.15 7.5K
16:20 6.15 6.17 6.15 6.16 6.0K
16:25 6.17 6.17 6.16 6.17 5.1K
16:30 6.16 6.21 6.16 6.21 20.3K
16:35 6.20 6.21 6.19 6.20 14.4K
16:40 6.19 6.20 6.18 6.18 19.0K
16:45 6.18 6.20 6.18 6.20 8.0K
16:55 6.20 6.20 6.20 6.20 25.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available