LIGHT S/A ON

LIGT3
🏛️ brazil →
5.45
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.48 6.54 6.44 6.47 147.8K
10:05 6.47 6.65 6.46 6.61 113.9K
10:10 6.60 6.67 6.59 6.67 47.1K
10:15 6.67 6.72 6.59 6.61 41.5K
10:20 6.58 6.58 6.52 6.52 26.3K
10:25 6.63 6.92 6.63 6.83 195.5K
10:30 6.84 6.93 6.77 6.77 84.3K
10:35 6.78 6.80 6.78 6.79 9.7K
10:40 6.78 7.00 6.78 6.94 138.8K
10:45 6.92 6.92 6.83 6.87 31.3K
10:50 6.86 6.87 6.75 6.80 40.0K
10:55 6.79 6.79 6.77 6.78 3.1K
11:00 6.78 6.80 6.77 6.77 23.2K
11:05 6.79 6.80 6.78 6.80 18.4K
11:10 6.80 6.80 6.77 6.79 11.7K
11:15 6.79 6.79 6.76 6.77 5.4K
11:20 6.77 6.78 6.64 6.64 36.2K
11:25 6.59 6.72 6.55 6.65 399.6K
11:30 6.64 6.66 6.61 6.65 36.1K
11:35 6.66 6.68 6.65 6.67 12.3K
11:40 6.67 6.68 6.66 6.66 10.0K
11:45 6.67 6.69 6.64 6.68 35.4K
11:50 6.69 6.70 6.67 6.67 12.4K
11:55 6.68 6.68 6.65 6.68 6.0K
12:00 6.69 6.69 6.63 6.66 27.5K
12:05 6.67 6.67 6.62 6.63 21.1K
12:10 6.64 6.65 6.62 6.63 6.4K
12:15 6.65 6.67 6.62 6.65 10.0K
12:20 6.64 6.70 6.63 6.68 13.4K
12:25 6.68 6.75 6.68 6.74 21.3K
12:30 6.74 6.74 6.70 6.70 83.8K
12:35 6.71 6.73 6.68 6.70 12.2K
12:40 6.70 6.71 6.68 6.71 13.0K
12:45 6.70 6.72 6.69 6.70 34.2K
12:50 6.72 6.72 6.70 6.70 9.9K
12:55 6.70 6.73 6.69 6.72 8.8K
13:00 6.71 6.71 6.65 6.65 9.4K
13:05 6.66 6.68 6.65 6.67 5.3K
13:10 6.68 6.68 6.66 6.67 2.7K
13:15 6.68 6.68 6.65 6.67 6.7K
13:20 6.68 6.69 6.65 6.65 7.5K
13:25 6.66 6.67 6.65 6.66 6.4K
13:30 6.68 6.68 6.65 6.66 7.8K
13:35 6.65 6.66 6.62 6.63 20.2K
13:40 6.62 6.64 6.62 6.63 3.4K
13:45 6.65 6.65 6.63 6.63 5.6K
13:50 6.65 6.65 6.63 6.65 8.0K
13:55 6.65 6.65 6.59 6.60 57.6K
14:00 6.61 6.62 6.60 6.60 5.0K
14:05 6.61 6.62 6.60 6.62 5.8K
14:10 6.62 6.64 6.61 6.63 3.4K
14:15 6.63 6.64 6.62 6.62 8.1K
14:20 6.62 6.64 6.62 6.62 4.7K
14:25 6.63 6.64 6.61 6.61 5.0K
14:30 6.63 6.63 6.59 6.60 4.1K
14:35 6.60 6.65 6.59 6.60 10.7K
14:40 6.61 6.61 6.56 6.56 26.6K
14:45 6.57 6.59 6.56 6.56 5.6K
14:50 6.57 6.59 6.56 6.57 14.7K
14:55 6.58 6.59 6.57 6.57 4.1K
15:00 6.59 6.59 6.57 6.57 6.4K
15:05 6.57 6.61 6.56 6.60 30.3K
15:10 6.60 6.64 6.59 6.64 15.3K
15:15 6.64 6.64 6.61 6.61 10.5K
15:20 6.61 6.63 6.61 6.62 9.2K
15:25 6.62 6.63 6.61 6.62 3.4K
15:30 6.62 6.63 6.60 6.63 20.8K
15:35 6.63 6.64 6.63 6.63 8.1K
15:40 6.64 6.68 6.63 6.68 27.4K
15:45 6.67 6.67 6.64 6.64 15.8K
15:50 6.65 6.66 6.63 6.63 13.5K
15:55 6.62 6.64 6.62 6.63 6.1K
16:00 6.62 6.64 6.60 6.61 18.7K
16:05 6.62 6.62 6.59 6.59 12.2K
16:10 6.58 6.61 6.58 6.60 4.9K
16:15 6.60 6.62 6.59 6.61 5.9K
16:20 6.62 6.66 6.61 6.64 20.3K
16:25 6.64 6.66 6.64 6.65 5.7K
16:30 6.67 6.68 6.64 6.65 14.1K
16:35 6.65 6.66 6.64 6.65 12.3K
16:40 6.66 6.66 6.63 6.64 8.8K
16:45 6.64 6.65 6.63 6.63 8.5K
16:50 6.64 6.65 6.62 6.65 11.0K
16:55 6.78 6.78 6.78 6.78 75.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available