LIGHT S/A ON

LIGT3
🏛️ brazil →
5.45
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.81 6.93 6.81 6.92 34.8K
10:05 6.86 6.88 6.82 6.84 19.6K
10:10 6.83 6.86 6.78 6.83 24.4K
10:15 6.82 6.84 6.79 6.79 14.1K
10:20 6.82 6.84 6.82 6.84 1.8K
10:25 6.84 6.85 6.80 6.80 9.8K
10:30 6.80 6.81 6.79 6.80 11.1K
10:35 6.79 6.80 6.79 6.79 1.7K
10:40 6.80 6.91 6.80 6.91 26.0K
10:45 6.90 6.94 6.88 6.91 30.9K
10:50 6.91 6.91 6.85 6.87 60.4K
10:55 6.88 6.92 6.86 6.91 7.6K
11:00 6.90 6.91 6.89 6.90 5.7K
11:05 6.91 6.94 6.91 6.93 15.9K
11:10 6.91 6.91 6.85 6.87 15.9K
11:15 6.87 6.88 6.87 6.88 2.9K
11:20 6.88 6.88 6.82 6.82 12.6K
11:25 6.82 6.83 6.82 6.83 4.0K
11:30 6.85 6.86 6.84 6.85 4.1K
11:35 6.85 6.86 6.82 6.83 6.0K
11:40 6.83 6.83 6.81 6.81 2.6K
11:45 6.82 6.82 6.80 6.80 7.9K
11:50 6.80 6.80 6.80 6.80 7.9K
11:55 6.80 6.81 6.80 6.80 5.0K
12:00 6.81 6.82 6.81 6.81 3.9K
12:05 6.82 6.82 6.82 6.82 1.3K
12:10 6.83 6.84 6.83 6.84 2.9K
12:15 6.83 6.88 6.83 6.87 27.7K
12:20 6.88 6.89 6.87 6.89 23.6K
12:25 6.89 6.89 6.87 6.87 5.3K
12:30 6.88 6.90 6.88 6.88 15.2K
12:35 6.89 6.90 6.85 6.88 58.8K
12:40 6.89 6.89 6.88 6.89 5.6K
12:45 6.88 6.88 6.87 6.88 3.0K
12:50 6.87 6.88 6.87 6.87 2.5K
12:55 6.87 6.89 6.87 6.88 2.4K
13:00 6.88 6.89 6.87 6.89 4.9K
13:05 6.88 6.89 6.88 6.89 2.3K
13:10 6.90 6.90 6.89 6.89 0.6K
13:15 6.90 6.99 6.89 6.98 77.9K
13:20 6.99 7.18 6.99 7.14 297.9K
13:25 7.16 7.20 7.12 7.20 47.2K
13:30 7.20 7.23 7.16 7.16 28.3K
13:35 7.15 7.16 7.10 7.10 9.6K
13:40 7.10 7.20 7.09 7.20 23.2K
13:45 7.24 7.33 7.23 7.33 50.2K
13:50 7.34 7.43 7.34 7.38 54.1K
13:55 7.37 7.37 7.28 7.33 24.1K
14:00 7.32 7.35 7.30 7.33 15.3K
14:05 7.33 7.42 7.29 7.29 118.5K
14:10 7.30 7.33 7.23 7.32 81.2K
14:15 7.33 7.33 7.28 7.28 6.9K
14:20 7.25 7.28 7.20 7.28 74.7K
14:25 7.28 7.31 7.00 7.02 155.0K
14:30 7.02 7.13 6.99 7.10 64.5K
14:35 7.12 7.13 7.04 7.07 15.4K
14:40 7.06 7.08 7.05 7.06 9.3K
14:45 7.06 7.07 7.05 7.06 4.2K
14:50 7.05 7.06 7.04 7.05 10.8K
14:55 7.06 7.09 7.06 7.09 6.4K
15:00 7.08 7.09 7.08 7.09 2.8K
15:05 7.08 7.10 7.08 7.08 2.5K
15:10 7.09 7.11 7.09 7.11 4.4K
15:15 7.10 7.11 7.08 7.09 13.6K
15:20 7.09 7.11 7.08 7.11 6.3K
15:25 7.11 7.11 7.09 7.11 1.8K
15:30 7.11 7.13 7.10 7.12 4.0K
15:35 7.13 7.14 7.12 7.13 11.5K
15:40 7.13 7.13 7.12 7.12 2.5K
15:45 7.12 7.13 7.12 7.12 2.3K
15:50 7.12 7.14 7.07 7.10 69.1K
15:55 7.10 7.10 7.08 7.08 6.1K
16:00 7.08 7.10 7.08 7.08 7.8K
16:05 7.09 7.11 7.08 7.09 11.0K
16:10 7.09 7.10 7.09 7.09 2.0K
16:15 7.09 7.17 7.09 7.17 18.0K
16:20 7.16 7.18 7.13 7.13 17.8K
16:25 7.15 7.17 7.13 7.14 11.3K
16:30 7.13 7.15 7.13 7.13 11.9K
16:35 7.14 7.15 7.09 7.10 17.6K
16:40 7.10 7.12 7.08 7.10 18.0K
16:45 7.09 7.10 7.07 7.09 40.3K
16:50 7.10 7.16 7.10 7.12 31.6K
16:55 7.13 7.13 7.13 7.13 36.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available