5.45
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 6.96 | 7.02 | 6.96 | 7.02 | 4.0K |
| 10:05 | 7.02 | 7.02 | 7.02 | 7.02 | 0.1K |
| 10:10 | 7.04 | 7.04 | 7.00 | 7.02 | 4.8K |
| 10:15 | 6.99 | 7.04 | 6.99 | 7.01 | 4.3K |
| 10:20 | 7.00 | 7.04 | 7.00 | 7.04 | 1.0K |
| 10:25 | 7.05 | 7.05 | 7.03 | 7.05 | 10.6K |
| 10:30 | 7.06 | 7.07 | 7.03 | 7.06 | 20.3K |
| 10:35 | 7.07 | 7.08 | 7.06 | 7.07 | 5.6K |
| 10:40 | 7.07 | 7.08 | 7.07 | 7.07 | 0.8K |
| 10:45 | 7.07 | 7.08 | 7.07 | 7.07 | 2.2K |
| 10:50 | 7.05 | 7.07 | 7.05 | 7.06 | 4.6K |
| 10:55 | 7.07 | 7.14 | 7.07 | 7.14 | 10.4K |
| 11:00 | 7.15 | 7.15 | 7.12 | 7.14 | 2.8K |
| 11:05 | 7.14 | 7.15 | 7.14 | 7.15 | 1.0K |
| 11:10 | 7.14 | 7.14 | 7.13 | 7.13 | 1.3K |
| 11:15 | 7.13 | 7.15 | 7.12 | 7.14 | 0.9K |
| 11:20 | 7.15 | 7.20 | 7.15 | 7.20 | 15.0K |
| 11:25 | 7.20 | 7.20 | 7.19 | 7.19 | 1.1K |
| 11:30 | 7.19 | 7.19 | 7.17 | 7.17 | 2.0K |
| 11:35 | 7.18 | 7.21 | 7.16 | 7.17 | 14.2K |
| 11:40 | 7.18 | 7.20 | 7.18 | 7.20 | 0.9K |
| 11:45 | 7.20 | 7.22 | 7.19 | 7.22 | 19.5K |
| 11:50 | 7.22 | 7.24 | 7.21 | 7.24 | 6.2K |
| 11:55 | 7.24 | 7.26 | 7.24 | 7.26 | 3.7K |
| 12:00 | 7.27 | 7.27 | 7.15 | 7.18 | 23.9K |
| 12:05 | 7.18 | 7.20 | 7.18 | 7.19 | 18.8K |
| 12:10 | 7.20 | 7.20 | 7.18 | 7.18 | 2.4K |
| 12:15 | 7.20 | 7.20 | 7.18 | 7.18 | 2.6K |
| 12:20 | 7.17 | 7.17 | 7.14 | 7.15 | 10.9K |
| 12:25 | 7.15 | 7.17 | 7.15 | 7.16 | 1.7K |
| 12:30 | 7.16 | 7.17 | 7.16 | 7.17 | 2.5K |
| 12:35 | 7.18 | 7.18 | 7.13 | 7.13 | 7.8K |
| 12:40 | 7.12 | 7.18 | 7.12 | 7.16 | 22.0K |
| 12:45 | 7.17 | 7.17 | 7.15 | 7.17 | 3.5K |
| 12:50 | 7.18 | 7.20 | 7.18 | 7.18 | 4.5K |
| 12:55 | 7.17 | 7.18 | 7.15 | 7.17 | 1.5K |
| 13:00 | 7.17 | 7.19 | 7.13 | 7.18 | 15.4K |
| 13:05 | 7.18 | 7.20 | 7.18 | 7.19 | 12.1K |
| 13:10 | 7.18 | 7.19 | 7.18 | 7.19 | 2.1K |
| 13:15 | 7.20 | 7.20 | 7.18 | 7.18 | 7.9K |
| 13:20 | 7.19 | 7.19 | 7.17 | 7.18 | 3.2K |
| 13:25 | 7.18 | 7.20 | 7.18 | 7.18 | 3.2K |
| 13:30 | 7.18 | 7.19 | 7.17 | 7.19 | 1.4K |
| 13:35 | 7.19 | 7.19 | 7.19 | 7.19 | 1.7K |
| 13:40 | 7.19 | 7.19 | 7.19 | 7.19 | 0.8K |
| 13:45 | 7.19 | 7.20 | 7.18 | 7.19 | 4.3K |
| 13:50 | 7.19 | 7.20 | 7.18 | 7.20 | 1.7K |
| 13:55 | 7.20 | 7.20 | 7.19 | 7.20 | 1.0K |
| 14:00 | 7.20 | 7.22 | 7.19 | 7.20 | 20.8K |
| 14:05 | 7.20 | 7.29 | 7.20 | 7.28 | 54.6K |
| 14:10 | 7.28 | 7.28 | 7.26 | 7.27 | 7.9K |
| 14:15 | 7.27 | 7.28 | 7.18 | 7.18 | 68.1K |
| 14:20 | 7.18 | 7.23 | 7.18 | 7.21 | 24.9K |
| 14:25 | 7.22 | 7.24 | 7.22 | 7.24 | 6.3K |
| 14:30 | 7.25 | 7.27 | 7.24 | 7.25 | 18.8K |
| 14:35 | 7.25 | 7.26 | 7.25 | 7.26 | 3.7K |
| 14:40 | 7.26 | 7.28 | 7.26 | 7.27 | 3.1K |
| 14:45 | 7.27 | 7.32 | 7.27 | 7.29 | 54.4K |
| 14:50 | 7.30 | 7.32 | 7.30 | 7.31 | 12.5K |
| 14:55 | 7.31 | 7.33 | 7.30 | 7.30 | 12.4K |
| 15:00 | 7.31 | 7.34 | 7.31 | 7.32 | 25.0K |
| 15:05 | 7.33 | 7.35 | 7.33 | 7.35 | 25.2K |
| 15:10 | 7.35 | 7.37 | 7.30 | 7.30 | 29.2K |
| 15:15 | 7.32 | 7.33 | 7.30 | 7.33 | 7.7K |
| 15:20 | 7.31 | 7.33 | 7.31 | 7.31 | 4.8K |
| 15:25 | 7.31 | 7.35 | 7.31 | 7.33 | 18.5K |
| 15:30 | 7.34 | 7.35 | 7.33 | 7.34 | 16.5K |
| 15:35 | 7.34 | 7.35 | 7.31 | 7.32 | 26.2K |
| 15:40 | 7.33 | 7.34 | 7.31 | 7.32 | 14.8K |
| 15:45 | 7.33 | 7.34 | 7.31 | 7.31 | 10.8K |
| 15:50 | 7.31 | 7.33 | 7.31 | 7.32 | 24.0K |
| 15:55 | 7.32 | 7.34 | 7.30 | 7.31 | 8.4K |
| 16:00 | 7.31 | 7.33 | 7.31 | 7.31 | 14.9K |
| 16:05 | 7.33 | 7.33 | 7.30 | 7.30 | 10.6K |
| 16:10 | 7.31 | 7.33 | 7.29 | 7.29 | 10.4K |
| 16:15 | 7.30 | 7.31 | 7.20 | 7.24 | 70.9K |
| 16:20 | 7.24 | 7.26 | 7.23 | 7.24 | 29.0K |
| 16:25 | 7.24 | 7.28 | 7.23 | 7.28 | 24.2K |
| 16:30 | 7.27 | 7.30 | 7.27 | 7.30 | 26.6K |
| 16:35 | 7.28 | 7.30 | 7.27 | 7.30 | 45.4K |
| 16:40 | 7.29 | 7.29 | 7.26 | 7.28 | 46.3K |
| 16:45 | 7.27 | 7.29 | 7.25 | 7.29 | 57.3K |
| 16:50 | 7.29 | 7.32 | 7.24 | 7.31 | 76.6K |
| 16:55 | 7.31 | 7.31 | 7.30 | 7.30 | 46.6K |