LIGHT S/A ON

LIGT3
🏛️ brazil →
5.45
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.61 6.62 6.55 6.61 39.0K
10:05 6.57 6.58 6.52 6.56 23.9K
10:10 6.57 6.57 6.53 6.57 6.4K
10:15 6.57 6.59 6.56 6.57 3.0K
10:20 6.57 6.58 6.57 6.58 3.1K
10:25 6.58 6.60 6.57 6.58 9.8K
10:30 6.59 6.68 6.58 6.68 34.1K
10:35 6.68 6.68 6.62 6.62 11.1K
10:40 6.62 6.64 6.61 6.64 7.1K
10:45 6.64 6.64 6.63 6.63 9.9K
10:50 6.63 6.64 6.63 6.64 15.0K
10:55 6.64 6.64 6.62 6.63 16.6K
11:00 6.62 6.62 6.60 6.61 3.8K
11:05 6.61 6.63 6.61 6.62 2.6K
11:10 6.63 6.64 6.62 6.64 8.3K
11:15 6.64 6.64 6.62 6.63 8.5K
11:20 6.64 6.64 6.63 6.64 10.5K
11:25 6.64 6.73 6.61 6.73 126.7K
11:30 6.71 6.71 6.68 6.69 8.0K
11:35 6.69 6.69 6.66 6.68 21.3K
11:40 6.68 6.69 6.67 6.68 3.1K
11:45 6.67 6.68 6.66 6.67 2.1K
11:50 6.66 6.68 6.66 6.68 3.9K
11:55 6.68 6.68 6.67 6.68 0.5K
12:00 6.67 6.67 6.65 6.67 4.2K
12:05 6.67 6.67 6.54 6.57 137.9K
12:10 6.56 6.57 6.47 6.57 133.7K
12:15 6.56 6.56 6.49 6.54 62.8K
12:20 6.54 6.55 6.51 6.54 30.3K
12:25 6.54 6.59 6.53 6.58 32.2K
12:30 6.58 6.58 6.54 6.56 21.6K
12:35 6.56 6.57 6.55 6.57 11.9K
12:40 6.56 6.58 6.56 6.56 10.8K
12:45 6.57 6.58 6.56 6.57 6.7K
12:50 6.57 6.57 6.54 6.56 20.1K
12:55 6.57 6.58 6.55 6.57 7.6K
13:00 6.58 6.59 6.58 6.59 6.2K
13:05 6.59 6.62 6.58 6.61 43.9K
13:10 6.61 6.63 6.60 6.62 16.4K
13:15 6.63 6.63 6.61 6.62 6.6K
13:20 6.62 6.63 6.61 6.63 4.2K
13:25 6.63 6.65 6.62 6.62 7.6K
13:30 6.62 6.64 6.51 6.54 131.5K
13:35 6.55 6.59 6.53 6.57 11.7K
13:40 6.57 6.59 6.57 6.58 10.2K
13:45 6.57 6.60 6.57 6.58 5.4K
13:50 6.59 6.60 6.55 6.59 13.0K
13:55 6.59 6.59 6.58 6.59 4.0K
14:00 6.59 6.60 6.59 6.60 4.9K
14:05 6.60 6.61 6.60 6.61 7.7K
14:10 6.61 6.61 6.58 6.60 8.6K
14:15 6.59 6.61 6.59 6.60 5.6K
14:20 6.61 6.62 6.60 6.60 20.3K
14:25 6.61 6.61 6.59 6.61 5.0K
14:30 6.61 6.62 6.60 6.62 4.8K
14:35 6.61 6.62 6.59 6.61 5.2K
14:40 6.60 6.61 6.60 6.61 2.9K
14:45 6.62 6.62 6.58 6.58 7.5K
14:50 6.59 6.60 6.59 6.60 7.5K
14:55 6.61 6.62 6.60 6.61 21.3K
15:00 6.61 6.62 6.61 6.62 4.0K
15:05 6.62 6.67 6.61 6.64 46.5K
15:10 6.64 6.65 6.63 6.64 18.7K
15:15 6.65 6.66 6.62 6.64 47.2K
15:20 6.64 6.67 6.60 6.63 91.9K
15:25 6.62 6.62 6.59 6.62 15.0K
15:30 6.62 6.63 6.61 6.63 5.6K
15:35 6.62 6.64 6.62 6.63 9.8K
15:40 6.63 6.64 6.62 6.63 4.5K
15:45 6.63 6.64 6.61 6.61 13.1K
15:50 6.63 6.64 6.62 6.63 4.7K
15:55 6.60 6.62 6.59 6.60 30.3K
16:00 6.59 6.62 6.59 6.61 5.2K
16:05 6.61 6.62 6.60 6.60 7.1K
16:10 6.61 6.62 6.60 6.60 11.6K
16:15 6.60 6.62 6.57 6.57 37.8K
16:20 6.58 6.59 6.56 6.57 25.6K
16:25 6.58 6.60 6.57 6.59 14.8K
16:30 6.59 6.60 6.58 6.60 14.3K
16:35 6.61 6.62 6.55 6.60 18.1K
16:40 6.60 6.60 6.59 6.60 6.4K
16:45 6.60 6.62 6.59 6.62 14.6K
16:50 6.62 6.62 6.57 6.59 84.7K
16:55 6.54 6.54 6.54 6.54 51.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available