LIGHT S/A ON

LIGT3
🏛️ brazil →
5.45
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.62 6.62 6.55 6.55 5.1K
10:05 6.58 6.61 6.58 6.58 10.2K
10:10 6.60 6.69 6.60 6.67 35.7K
10:15 6.69 6.69 6.62 6.62 21.4K
10:20 6.56 6.63 6.56 6.61 65.6K
10:25 6.62 6.65 6.62 6.63 7.1K
10:30 6.62 6.62 6.62 6.62 0.1K
10:35 6.63 6.63 6.61 6.61 3.1K
10:40 6.62 6.62 6.60 6.60 15.6K
10:45 6.60 6.61 6.59 6.61 2.4K
10:50 6.61 6.62 6.61 6.62 0.2K
10:55 6.62 6.62 6.61 6.61 0.5K
11:00 6.60 6.61 6.60 6.61 2.5K
11:05 6.60 6.61 6.60 6.60 0.3K
11:10 6.60 6.61 6.60 6.61 0.3K
11:15 6.60 6.62 6.60 6.62 2.1K
11:20 6.62 6.62 6.60 6.60 3.1K
11:25 6.60 6.61 6.59 6.59 2.0K
11:30 6.60 6.61 6.60 6.60 1.2K
11:35 6.60 6.61 6.59 6.59 8.3K
11:40 6.60 6.61 6.60 6.61 0.9K
11:45 6.60 6.60 6.58 6.59 2.6K
11:50 6.60 6.60 6.58 6.58 2.3K
11:55 6.58 6.59 6.58 6.58 2.7K
12:00 6.59 6.62 6.59 6.62 15.1K
12:05 6.61 6.62 6.60 6.60 1.1K
12:10 6.61 6.61 6.61 6.61 0.1K
12:15 6.61 6.62 6.61 6.62 0.2K
12:20 6.62 6.62 6.60 6.60 11.9K
12:25 6.60 6.60 6.60 6.60 0.9K
12:30 6.60 6.61 6.60 6.60 2.4K
12:35 6.60 6.60 6.60 6.60 0.2K
12:40 6.60 6.60 6.59 6.59 3.6K
12:45 6.58 6.61 6.58 6.58 18.4K
12:50 6.60 6.60 6.58 6.58 1.1K
12:55 6.59 6.59 6.59 6.59 0.6K
13:00 6.58 6.59 6.58 6.59 0.2K
13:05 6.58 6.59 6.58 6.59 0.3K
13:10 6.59 6.59 6.58 6.58 0.5K
13:15 6.57 6.57 6.57 6.57 0.1K
13:20 6.57 6.57 6.57 6.57 0.6K
13:25 6.58 6.60 6.57 6.59 6.2K
13:30 6.59 6.60 6.59 6.60 0.4K
13:35 6.61 6.61 6.60 6.60 0.8K
13:40 6.60 6.62 6.60 6.62 0.2K
13:45 6.60 6.62 6.60 6.61 0.6K
13:50 6.62 6.62 6.59 6.59 9.3K
13:55 6.59 6.59 6.59 6.59 0.2K
14:00 6.59 6.61 6.59 6.61 0.2K
14:05 6.60 6.60 6.60 6.60 0.2K
14:10 6.59 6.60 6.59 6.60 0.2K
14:15 6.59 6.60 6.59 6.60 0.4K
14:20 6.59 6.60 6.59 6.60 0.4K
14:25 6.59 6.61 6.59 6.60 1.0K
14:30 6.60 6.60 6.60 6.60 0.5K
14:35 6.59 6.62 6.59 6.61 3.9K
14:40 6.61 6.62 6.61 6.62 0.2K
14:45 6.61 6.62 6.61 6.61 1.6K
14:50 6.61 6.62 6.61 6.61 0.3K
14:55 6.62 6.62 6.61 6.61 0.2K
15:00 6.62 6.62 6.61 6.62 3.9K
15:05 6.62 6.63 6.61 6.61 6.1K
15:10 6.61 6.61 6.59 6.60 7.9K
15:15 6.60 6.60 6.60 6.60 5.6K
15:20 6.59 6.61 6.59 6.60 4.7K
15:25 6.60 6.62 6.60 6.60 3.5K
15:30 6.60 6.60 6.60 6.60 1.1K
15:35 6.59 6.60 6.59 6.59 4.4K
15:40 6.59 6.60 6.59 6.60 5.2K
15:45 6.60 6.60 6.59 6.60 1.5K
15:50 6.60 6.60 6.59 6.60 1.5K
15:55 6.60 6.60 6.59 6.60 2.1K
16:00 6.60 6.61 6.59 6.59 4.2K
16:05 6.59 6.60 6.59 6.59 0.5K
16:10 6.59 6.60 6.59 6.60 0.6K
16:15 6.60 6.60 6.59 6.59 0.5K
16:20 6.60 6.60 6.59 6.60 3.9K
16:25 6.59 6.59 6.59 6.59 0.1K
16:30 6.59 6.61 6.59 6.60 13.5K
16:35 6.59 6.61 6.59 6.60 6.3K
16:40 6.60 6.60 6.60 6.60 1.3K
16:45 6.61 6.61 6.59 6.60 15.1K
16:50 6.60 6.60 6.58 6.60 2.2K
16:55 6.58 6.58 6.58 6.58 20.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available