LIGHT S/A ON

LIGT3
🏛️ brazil →
5.69
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.07 6.15 6.07 6.09 2.8K
10:05 6.10 6.12 6.04 6.08 14.3K
10:10 6.07 6.10 6.04 6.06 9.4K
10:15 6.03 6.08 6.03 6.08 3.2K
10:20 6.07 6.08 6.04 6.07 3.7K
10:25 6.08 6.08 6.05 6.06 3.7K
10:30 6.06 6.07 6.04 6.07 5.1K
10:35 6.06 6.07 6.06 6.06 1.4K
10:40 6.05 6.05 5.88 5.88 39.8K
10:45 5.88 5.94 5.86 5.87 46.6K
10:50 5.88 5.91 5.85 5.85 24.1K
10:55 5.86 5.88 5.81 5.86 61.9K
11:00 5.86 5.93 5.86 5.93 25.2K
11:05 5.93 5.94 5.90 5.93 10.0K
11:10 5.93 5.95 5.92 5.95 11.8K
11:15 5.94 5.94 5.91 5.93 14.2K
11:20 5.93 5.93 5.89 5.92 14.1K
11:25 5.92 5.93 5.89 5.91 9.2K
11:30 5.90 5.94 5.90 5.92 8.6K
11:35 5.89 5.91 5.88 5.89 21.8K
11:40 5.90 5.91 5.83 5.84 37.5K
11:45 5.85 5.85 5.82 5.83 14.0K
11:50 5.83 5.86 5.82 5.84 26.6K
11:55 5.85 5.93 5.85 5.91 21.2K
12:00 5.92 5.92 5.89 5.91 8.3K
12:05 5.89 5.91 5.88 5.88 8.9K
12:10 5.89 5.90 5.88 5.90 3.7K
12:15 5.90 5.90 5.87 5.89 12.1K
12:20 5.89 5.89 5.87 5.88 4.7K
12:25 5.87 5.88 5.85 5.86 8.7K
12:30 5.86 5.86 5.85 5.85 5.4K
12:35 5.86 5.86 5.84 5.85 8.2K
12:40 5.86 5.87 5.85 5.86 5.5K
12:45 5.86 5.87 5.85 5.86 2.8K
12:50 5.87 5.87 5.85 5.85 2.9K
12:55 5.86 5.88 5.86 5.86 13.0K
13:00 5.86 5.89 5.86 5.87 3.1K
13:05 5.89 5.89 5.87 5.88 3.1K
13:10 5.88 5.88 5.87 5.88 3.3K
13:15 5.87 5.89 5.87 5.88 2.7K
13:20 5.88 5.88 5.86 5.88 2.2K
13:25 5.87 5.89 5.87 5.89 1.4K
13:30 5.87 5.88 5.87 5.88 1.0K
13:35 5.87 5.88 5.86 5.86 3.2K
13:40 5.87 5.88 5.87 5.87 1.5K
13:45 5.88 5.89 5.86 5.89 2.8K
13:50 5.87 5.89 5.87 5.89 1.5K
13:55 5.89 5.89 5.88 5.88 1.2K
14:00 5.88 5.90 5.88 5.89 3.5K
14:05 5.90 5.92 5.89 5.89 17.4K
14:10 5.90 5.92 5.90 5.92 7.1K
14:15 5.91 5.92 5.89 5.89 7.1K
14:20 5.90 5.92 5.90 5.90 2.6K
14:25 5.91 5.92 5.89 5.90 4.6K
14:30 5.90 5.92 5.90 5.90 3.7K
14:35 5.91 5.92 5.90 5.92 1.5K
14:40 5.90 5.91 5.87 5.89 11.9K
14:45 5.89 5.92 5.88 5.92 24.9K
14:50 5.92 5.94 5.92 5.93 3.6K
14:55 5.90 5.94 5.90 5.90 16.2K
15:00 5.90 5.94 5.90 5.93 3.8K
15:05 5.93 5.95 5.92 5.92 26.1K
15:10 5.92 5.96 5.92 5.92 24.6K
15:15 5.92 5.94 5.92 5.92 4.0K
15:20 5.93 5.94 5.92 5.92 4.7K
15:25 5.93 5.93 5.87 5.87 28.1K
15:30 5.86 5.91 5.86 5.90 19.9K
15:35 5.91 5.91 5.89 5.90 7.2K
15:40 5.90 5.90 5.88 5.88 9.5K
15:45 5.88 5.90 5.88 5.90 7.1K
15:50 5.89 5.91 5.88 5.91 7.4K
15:55 5.91 5.92 5.89 5.89 5.6K
16:00 5.90 5.92 5.89 5.90 6.0K
16:05 5.90 5.91 5.89 5.89 10.5K
16:10 5.90 5.90 5.89 5.90 3.3K
16:15 5.89 5.92 5.89 5.92 4.0K
16:20 5.88 5.91 5.88 5.89 30.8K
16:25 5.89 6.06 5.89 6.06 112.9K
16:30 6.06 6.06 5.98 5.99 33.7K
16:35 6.00 6.03 5.99 6.00 22.7K
16:40 5.99 6.00 5.98 5.99 23.3K
16:45 5.99 6.00 5.99 5.99 15.7K
16:50 6.00 6.00 5.98 6.00 17.7K
16:55 5.94 5.94 5.94 5.94 38.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available