LIGHT S/A ON

LIGT3
🏛️ brazil →
5.45
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.81 5.86 5.81 5.81 10.4K
10:05 5.81 5.90 5.81 5.87 5.9K
10:10 5.86 5.89 5.85 5.89 3.2K
10:15 5.89 5.90 5.88 5.90 7.1K
10:20 5.90 5.90 5.89 5.89 1.7K
10:25 5.90 6.00 5.90 6.00 16.5K
10:30 6.02 6.10 6.01 6.04 26.5K
10:35 6.04 6.06 6.04 6.04 8.9K
10:40 6.04 6.05 6.01 6.01 39.0K
10:45 6.01 6.02 5.98 6.02 37.1K
10:50 6.02 6.06 6.01 6.05 8.9K
10:55 6.05 6.07 6.02 6.07 20.4K
11:00 6.08 6.08 6.04 6.05 11.3K
11:05 6.05 6.06 6.04 6.05 8.0K
11:10 6.05 6.05 6.04 6.04 12.9K
11:15 6.04 6.05 6.03 6.03 27.2K
11:20 6.02 6.04 6.02 6.04 1.9K
11:25 6.07 6.10 6.07 6.08 25.0K
11:30 6.07 6.08 6.05 6.05 6.5K
11:35 6.06 6.08 6.06 6.08 4.4K
11:40 6.06 6.06 6.05 6.05 4.4K
11:45 6.04 6.04 6.03 6.03 2.0K
11:50 6.04 6.04 6.03 6.03 2.6K
11:55 6.04 6.05 6.04 6.05 3.3K
12:00 6.04 6.04 6.03 6.03 3.5K
12:05 6.04 6.05 6.04 6.05 1.0K
12:10 6.05 6.05 6.04 6.04 2.1K
12:15 6.05 6.06 6.04 6.06 0.9K
12:20 6.05 6.06 6.05 6.06 1.3K
12:25 6.06 6.06 6.05 6.06 1.0K
12:30 6.06 6.06 6.05 6.05 1.1K
12:35 6.05 6.06 6.05 6.05 1.6K
12:40 6.06 6.06 6.05 6.05 1.3K
12:45 6.06 6.10 6.05 6.10 41.8K
12:50 6.10 6.10 6.09 6.10 9.2K
12:55 6.09 6.15 6.09 6.15 14.9K
13:00 6.15 6.16 6.14 6.14 5.0K
13:05 6.15 6.16 6.14 6.15 12.0K
13:10 6.14 6.15 6.14 6.15 0.8K
13:15 6.14 6.15 6.10 6.10 14.2K
13:20 6.10 6.10 6.09 6.09 1.9K
13:25 6.08 6.09 6.08 6.08 0.9K
13:30 6.08 6.09 6.08 6.08 1.1K
13:35 6.08 6.09 6.08 6.08 0.9K
13:40 6.08 6.09 6.05 6.06 9.1K
13:45 6.07 6.07 6.06 6.06 5.8K
13:50 6.07 6.07 6.05 6.06 1.0K
13:55 6.06 6.08 6.06 6.07 4.0K
14:00 6.07 6.08 6.07 6.07 0.4K
14:05 6.07 6.12 6.07 6.10 10.8K
14:10 6.10 6.11 6.09 6.11 1.7K
14:15 6.11 6.12 6.11 6.12 4.3K
14:20 6.12 6.14 6.12 6.14 16.1K
14:25 6.14 6.14 6.06 6.07 19.5K
14:30 6.07 6.09 6.07 6.08 12.5K
14:35 6.08 6.09 6.07 6.08 1.9K
14:40 6.09 6.10 6.09 6.09 5.8K
14:45 6.08 6.10 6.07 6.10 7.2K
14:50 6.08 6.13 6.08 6.13 13.3K
14:55 6.13 6.13 6.09 6.09 7.8K
15:00 6.10 6.10 6.08 6.08 2.3K
15:05 6.08 6.08 6.05 6.05 8.2K
15:10 6.06 6.06 6.03 6.04 11.0K
15:15 6.03 6.03 6.01 6.01 32.2K
15:20 6.02 6.03 6.02 6.03 30.4K
15:25 6.03 6.03 5.98 5.98 41.0K
15:30 5.97 6.02 5.96 6.00 44.6K
15:35 6.00 6.01 6.00 6.01 12.7K
15:40 6.02 6.03 6.01 6.02 6.9K
15:45 6.02 6.07 6.02 6.07 4.1K
15:50 6.06 6.07 6.06 6.07 4.5K
15:55 6.06 6.07 6.05 6.05 3.8K
16:00 6.05 6.06 6.05 6.05 0.9K
16:05 6.06 6.06 6.05 6.05 1.8K
16:10 6.05 6.06 6.04 6.05 4.9K
16:15 6.05 6.06 6.05 6.05 1.7K
16:20 6.05 6.06 6.05 6.05 1.0K
16:25 6.05 6.06 6.04 6.04 7.8K
16:30 6.04 6.09 6.04 6.09 15.2K
16:35 6.09 6.10 6.08 6.10 6.1K
16:40 6.10 6.10 6.05 6.05 9.6K
16:45 6.06 6.08 6.06 6.08 8.8K
16:50 6.08 6.08 6.05 6.06 4.7K
16:55 6.11 6.11 6.11 6.11 26.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available