LIGHT S/A ON

LIGT3
🏛️ brazil →
5.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.93 5.97 5.93 5.97 1.9K
10:05 5.98 6.01 5.98 6.01 9.4K
10:10 6.01 6.02 6.01 6.02 0.7K
10:15 6.01 6.01 6.00 6.00 2.5K
10:20 6.02 6.02 6.02 6.02 2.7K
10:25 6.02 6.02 6.00 6.00 8.6K
10:35 5.98 5.99 5.98 5.99 31.0K
10:40 6.00 6.03 5.99 6.03 4.8K
10:45 6.02 6.03 6.02 6.02 0.9K
10:50 6.02 6.07 6.02 6.06 27.7K
10:55 6.06 6.06 6.05 6.05 2.9K
11:00 6.05 6.05 6.03 6.03 4.5K
11:05 6.03 6.03 6.03 6.03 0.7K
11:10 6.03 6.04 6.03 6.04 0.5K
11:15 6.04 6.04 6.04 6.04 0.8K
11:20 6.03 6.03 6.01 6.01 5.8K
11:25 6.03 6.03 6.03 6.03 0.2K
11:30 6.02 6.07 6.02 6.07 65.4K
11:35 6.08 6.08 6.08 6.08 0.2K
11:40 6.09 6.09 6.08 6.09 1.0K
11:45 6.08 6.08 6.07 6.07 4.7K
11:50 6.06 6.06 6.06 6.06 1.8K
11:55 6.06 6.07 6.06 6.07 0.3K
12:00 6.07 6.08 6.07 6.08 2.9K
12:05 6.08 6.08 6.07 6.07 2.4K
12:10 6.07 6.07 6.06 6.06 2.2K
12:20 6.06 6.06 6.06 6.06 0.2K
12:25 6.06 6.06 6.06 6.06 8.5K
12:30 6.07 6.07 6.07 6.07 0.9K
12:35 6.07 6.07 6.06 6.06 4.5K
12:40 6.09 6.11 6.09 6.11 21.0K
12:45 6.11 6.14 6.11 6.14 6.4K
12:50 6.13 6.14 6.13 6.14 1.6K
12:55 6.14 6.14 6.13 6.14 2.9K
13:00 6.13 6.13 6.13 6.13 3.1K
13:05 6.12 6.13 6.11 6.11 1.4K
13:10 6.11 6.11 6.10 6.11 3.9K
13:15 6.12 6.12 6.12 6.12 0.3K
13:20 6.11 6.13 6.10 6.10 6.6K
13:25 6.09 6.09 6.09 6.09 0.5K
13:30 6.10 6.10 6.10 6.10 0.8K
13:35 6.09 6.09 6.09 6.09 1.0K
13:40 6.08 6.10 6.08 6.10 0.5K
13:45 6.10 6.10 6.09 6.10 0.9K
13:50 6.10 6.11 6.10 6.11 1.7K
13:55 6.09 6.10 6.09 6.10 0.6K
14:00 6.11 6.11 6.09 6.09 1.3K
14:05 6.10 6.11 6.10 6.11 0.7K
14:10 6.10 6.11 6.09 6.10 1.2K
14:15 6.11 6.11 6.11 6.11 0.8K
14:20 6.10 6.10 6.10 6.10 0.8K
14:25 6.11 6.11 6.08 6.08 4.6K
14:30 6.09 6.09 6.09 6.09 0.9K
14:35 6.08 6.11 6.08 6.11 14.2K
14:40 6.10 6.11 6.10 6.11 1.3K
14:45 6.12 6.15 6.12 6.15 21.3K
14:50 6.15 6.15 6.14 6.14 2.8K
14:55 6.14 6.16 6.14 6.14 7.9K
15:00 6.14 6.15 6.06 6.07 36.9K
15:05 6.07 6.08 6.06 6.06 5.4K
15:10 6.07 6.08 6.07 6.07 3.0K
15:15 6.08 6.08 6.07 6.08 3.8K
15:20 6.07 6.09 6.07 6.09 4.0K
15:25 6.10 6.10 6.08 6.09 3.9K
15:30 6.09 6.10 6.08 6.09 2.5K
15:35 6.10 6.11 6.09 6.11 2.5K
15:40 6.11 6.11 6.10 6.10 3.2K
15:45 6.11 6.12 6.10 6.12 3.9K
15:50 6.12 6.14 6.12 6.14 2.5K
15:55 6.14 6.15 6.12 6.15 2.6K
16:00 6.15 6.16 6.14 6.14 5.3K
16:05 6.14 6.16 6.13 6.15 8.9K
16:10 6.14 6.15 6.13 6.13 3.4K
16:15 6.13 6.15 6.13 6.15 1.8K
16:20 6.13 6.15 6.12 6.13 5.9K
16:25 6.12 6.14 6.12 6.13 5.0K
16:30 6.12 6.13 6.11 6.11 2.4K
16:35 6.13 6.13 6.11 6.12 4.2K
16:40 6.11 6.12 6.10 6.10 6.0K
16:45 6.10 6.11 6.09 6.09 7.4K
16:50 6.09 6.10 6.08 6.10 9.9K
16:55 6.17 6.17 6.17 6.17 58.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available