5.95
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 6.05 | 6.05 | 5.99 | 5.99 | 2.9K |
| 10:05 | 5.97 | 6.04 | 5.97 | 6.01 | 41.0K |
| 10:10 | 6.01 | 6.04 | 5.98 | 6.03 | 25.5K |
| 10:15 | 6.04 | 6.04 | 6.02 | 6.03 | 2.5K |
| 10:20 | 6.03 | 6.03 | 5.99 | 5.99 | 19.5K |
| 10:25 | 6.04 | 6.04 | 6.00 | 6.00 | 16.7K |
| 10:30 | 5.98 | 6.01 | 5.98 | 6.00 | 6.6K |
| 10:35 | 6.00 | 6.00 | 5.99 | 6.00 | 1.1K |
| 10:40 | 6.02 | 6.02 | 6.02 | 6.02 | 0.2K |
| 10:45 | 6.00 | 6.01 | 5.99 | 6.01 | 1.9K |
| 10:50 | 6.01 | 6.02 | 6.00 | 6.00 | 3.4K |
| 10:55 | 6.00 | 6.00 | 6.00 | 6.00 | 2.1K |
| 11:00 | 5.99 | 6.02 | 5.99 | 6.02 | 2.5K |
| 11:05 | 6.01 | 6.01 | 5.99 | 6.01 | 7.4K |
| 11:10 | 6.00 | 6.01 | 5.97 | 5.97 | 32.1K |
| 11:15 | 5.99 | 5.99 | 5.98 | 5.98 | 3.3K |
| 11:20 | 5.96 | 5.97 | 5.95 | 5.96 | 13.1K |
| 11:25 | 5.98 | 5.98 | 5.95 | 5.96 | 37.2K |
| 11:30 | 5.96 | 5.97 | 5.96 | 5.96 | 3.4K |
| 11:35 | 5.96 | 5.96 | 5.95 | 5.95 | 7.1K |
| 11:40 | 5.96 | 5.97 | 5.95 | 5.95 | 2.2K |
| 11:45 | 5.96 | 5.97 | 5.95 | 5.96 | 2.3K |
| 11:50 | 5.96 | 5.96 | 5.96 | 5.96 | 1.4K |
| 11:55 | 5.96 | 5.97 | 5.96 | 5.96 | 21.0K |
| 12:00 | 5.96 | 6.00 | 5.96 | 5.97 | 19.6K |
| 12:05 | 5.96 | 5.96 | 5.95 | 5.96 | 11.9K |
| 12:10 | 5.96 | 5.97 | 5.96 | 5.97 | 10.0K |
| 12:15 | 5.96 | 5.97 | 5.96 | 5.96 | 3.9K |
| 12:20 | 5.96 | 5.97 | 5.96 | 5.96 | 2.1K |
| 12:25 | 5.96 | 5.96 | 5.93 | 5.93 | 39.6K |
| 12:30 | 5.93 | 5.94 | 5.83 | 5.84 | 122.7K |
| 12:35 | 5.83 | 5.83 | 5.78 | 5.81 | 106.1K |
| 12:40 | 5.81 | 5.82 | 5.77 | 5.82 | 63.6K |
| 12:45 | 5.83 | 5.83 | 5.80 | 5.80 | 54.4K |
| 12:50 | 5.79 | 5.80 | 5.76 | 5.78 | 45.4K |
| 12:55 | 5.78 | 5.79 | 5.77 | 5.77 | 28.0K |
| 13:00 | 5.77 | 5.80 | 5.73 | 5.74 | 85.3K |
| 13:05 | 5.74 | 5.74 | 5.68 | 5.70 | 119.9K |
| 13:10 | 5.70 | 5.72 | 5.66 | 5.68 | 126.1K |
| 13:15 | 5.67 | 5.69 | 5.63 | 5.65 | 55.9K |
| 13:20 | 5.67 | 5.69 | 5.65 | 5.69 | 78.8K |
| 13:25 | 5.70 | 5.80 | 5.70 | 5.76 | 102.5K |
| 13:30 | 5.75 | 5.78 | 5.75 | 5.76 | 11.4K |
| 13:35 | 5.76 | 5.76 | 5.73 | 5.76 | 21.4K |
| 13:40 | 5.76 | 5.77 | 5.75 | 5.77 | 15.4K |
| 13:45 | 5.75 | 5.77 | 5.75 | 5.76 | 19.2K |
| 13:50 | 5.75 | 5.76 | 5.72 | 5.74 | 32.3K |
| 13:55 | 5.74 | 5.78 | 5.72 | 5.76 | 46.7K |
| 14:00 | 5.76 | 5.79 | 5.74 | 5.76 | 14.9K |
| 14:05 | 5.76 | 5.76 | 5.73 | 5.73 | 3.7K |
| 14:10 | 5.73 | 5.76 | 5.73 | 5.75 | 13.2K |
| 14:15 | 5.75 | 5.78 | 5.75 | 5.78 | 13.8K |
| 14:20 | 5.77 | 5.79 | 5.77 | 5.79 | 19.2K |
| 14:25 | 5.79 | 5.82 | 5.77 | 5.78 | 58.0K |
| 14:30 | 5.77 | 5.81 | 5.77 | 5.81 | 10.9K |
| 14:35 | 5.81 | 5.83 | 5.80 | 5.82 | 7.7K |
| 14:40 | 5.80 | 5.82 | 5.80 | 5.80 | 26.7K |
| 14:45 | 5.79 | 5.80 | 5.79 | 5.80 | 30.5K |
| 14:50 | 5.82 | 5.83 | 5.81 | 5.82 | 13.8K |
| 14:55 | 5.83 | 5.84 | 5.82 | 5.84 | 11.7K |
| 15:00 | 5.83 | 5.85 | 5.83 | 5.85 | 26.2K |
| 15:05 | 5.84 | 5.84 | 5.80 | 5.81 | 34.9K |
| 15:10 | 5.80 | 5.80 | 5.79 | 5.79 | 5.0K |
| 15:15 | 5.78 | 5.80 | 5.75 | 5.75 | 53.5K |
| 15:20 | 5.75 | 5.76 | 5.74 | 5.76 | 3.4K |
| 15:25 | 5.75 | 5.77 | 5.74 | 5.75 | 13.4K |
| 15:30 | 5.75 | 5.78 | 5.75 | 5.78 | 8.7K |
| 15:35 | 5.78 | 5.78 | 5.75 | 5.75 | 14.3K |
| 15:40 | 5.77 | 5.78 | 5.75 | 5.77 | 49.2K |
| 15:45 | 5.76 | 5.77 | 5.75 | 5.76 | 4.7K |
| 15:50 | 5.76 | 5.77 | 5.75 | 5.75 | 7.0K |
| 15:55 | 5.77 | 5.77 | 5.75 | 5.77 | 11.8K |
| 16:00 | 5.76 | 5.77 | 5.76 | 5.76 | 9.5K |
| 16:05 | 5.76 | 5.77 | 5.75 | 5.76 | 7.0K |
| 16:10 | 5.76 | 5.77 | 5.73 | 5.73 | 25.3K |
| 16:15 | 5.73 | 5.74 | 5.73 | 5.73 | 6.2K |
| 16:20 | 5.73 | 5.74 | 5.72 | 5.73 | 9.6K |
| 16:25 | 5.73 | 5.74 | 5.71 | 5.71 | 39.9K |
| 16:30 | 5.70 | 5.73 | 5.70 | 5.72 | 14.5K |
| 16:35 | 5.71 | 5.74 | 5.69 | 5.74 | 99.3K |
| 16:40 | 5.72 | 5.74 | 5.72 | 5.72 | 23.7K |
| 16:45 | 5.73 | 5.74 | 5.71 | 5.71 | 18.3K |
| 16:55 | 5.69 | 5.69 | 5.69 | 5.69 | 85.4K |