1,192.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,114.00 | 1,114.00 | 1,113.00 | 1,114.00 | 2.7K |
| 09:10 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.1K |
| 09:20 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.1K |
| 09:25 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.1K |
| 09:40 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.1K |
| 10:15 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.1K |
| 10:20 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.1K |
| 10:35 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.1K |
| 10:40 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.1K |
| 11:20 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.6K |
| 11:25 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.1K |
| 12:30 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.1K |
| 12:35 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.1K |
| 12:40 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 2.6K |
| 13:25 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.1K |
| 15:30 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.1K |