1,192.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.5K |
| 09:05 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.2K |
| 10:50 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.1K |
| 11:30 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.2K |
| 12:45 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.1K |
| 12:55 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 14:20 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.1K |
| 15:15 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.1K |
| 15:30 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.2K |