880.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 389.00 | 389.00 | 384.00 | 388.00 | 5.8K |
| 09:05 | 387.00 | 388.00 | 387.00 | 388.00 | 2.1K |
| 09:10 | 387.00 | 387.00 | 387.00 | 387.00 | 0.1K |
| 09:15 | 386.00 | 386.00 | 386.00 | 386.00 | 0.4K |
| 09:20 | 385.00 | 386.00 | 384.00 | 384.00 | 3.7K |
| 10:00 | 384.00 | 384.00 | 383.00 | 383.00 | 2.8K |
| 10:05 | 383.00 | 383.00 | 381.00 | 381.00 | 5.8K |
| 10:10 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |
| 10:15 | 380.00 | 380.00 | 380.00 | 380.00 | 0.3K |
| 10:20 | 380.00 | 380.00 | 380.00 | 380.00 | 1.1K |
| 10:25 | 381.00 | 381.00 | 381.00 | 381.00 | 0.1K |
| 10:30 | 379.00 | 379.00 | 379.00 | 379.00 | 0.2K |
| 10:40 | 376.00 | 376.00 | 376.00 | 376.00 | 2.0K |
| 10:45 | 376.00 | 376.00 | 376.00 | 376.00 | 0.1K |
| 11:00 | 378.00 | 378.00 | 378.00 | 378.00 | 0.1K |
| 11:10 | 379.00 | 379.00 | 379.00 | 379.00 | 0.5K |
| 11:30 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |
| 12:30 | 380.00 | 380.00 | 380.00 | 380.00 | 0.2K |
| 12:45 | 378.00 | 378.00 | 378.00 | 378.00 | 0.1K |
| 13:05 | 379.00 | 379.00 | 379.00 | 379.00 | 0.2K |
| 13:10 | 379.00 | 379.00 | 379.00 | 379.00 | 0.2K |
| 13:15 | 379.00 | 379.00 | 379.00 | 379.00 | 0.1K |
| 13:30 | 379.00 | 379.00 | 379.00 | 379.00 | 0.4K |
| 13:40 | 379.00 | 379.00 | 379.00 | 379.00 | 0.2K |
| 14:15 | 379.00 | 379.00 | 379.00 | 379.00 | 0.5K |
| 14:50 | 379.00 | 379.00 | 379.00 | 379.00 | 0.1K |
| 15:05 | 385.00 | 385.00 | 385.00 | 385.00 | 1.0K |
| 15:20 | 384.00 | 384.00 | 384.00 | 384.00 | 0.4K |
| 15:30 | 387.00 | 387.00 | 387.00 | 387.00 | 3.8K |