880.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 383.00 | 386.00 | 381.00 | 382.00 | 2.8K |
| 09:25 | 384.00 | 384.00 | 384.00 | 384.00 | 0.1K |
| 09:55 | 386.00 | 387.00 | 386.00 | 387.00 | 0.5K |
| 10:10 | 387.00 | 388.00 | 387.00 | 388.00 | 0.4K |
| 10:15 | 387.00 | 387.00 | 387.00 | 387.00 | 0.1K |
| 10:20 | 390.00 | 391.00 | 390.00 | 391.00 | 3.9K |
| 10:25 | 391.00 | 391.00 | 391.00 | 391.00 | 0.2K |
| 10:30 | 392.00 | 392.00 | 392.00 | 392.00 | 0.5K |
| 10:40 | 391.00 | 391.00 | 391.00 | 391.00 | 0.1K |
| 10:45 | 391.00 | 392.00 | 391.00 | 391.00 | 0.6K |
| 10:50 | 391.00 | 391.00 | 391.00 | 391.00 | 0.4K |
| 10:55 | 391.00 | 391.00 | 391.00 | 391.00 | 0.3K |
| 11:00 | 393.00 | 393.00 | 393.00 | 393.00 | 0.7K |
| 11:20 | 391.00 | 391.00 | 391.00 | 391.00 | 0.1K |
| 11:25 | 394.00 | 394.00 | 394.00 | 394.00 | 0.7K |
| 12:30 | 394.00 | 394.00 | 392.00 | 393.00 | 0.5K |
| 12:35 | 394.00 | 394.00 | 394.00 | 394.00 | 0.3K |
| 12:40 | 391.00 | 393.00 | 391.00 | 393.00 | 1.2K |
| 12:45 | 393.00 | 393.00 | 392.00 | 392.00 | 0.8K |
| 12:50 | 392.00 | 393.00 | 392.00 | 393.00 | 0.7K |
| 13:10 | 394.00 | 394.00 | 394.00 | 394.00 | 0.4K |
| 13:55 | 395.00 | 395.00 | 395.00 | 395.00 | 0.2K |
| 14:10 | 394.00 | 394.00 | 394.00 | 394.00 | 0.1K |
| 14:35 | 395.00 | 395.00 | 395.00 | 395.00 | 0.5K |
| 14:45 | 394.00 | 394.00 | 394.00 | 394.00 | 0.1K |
| 15:05 | 394.00 | 395.00 | 394.00 | 395.00 | 0.8K |
| 15:10 | 395.00 | 395.00 | 395.00 | 395.00 | 3.3K |
| 15:20 | 394.00 | 397.00 | 394.00 | 397.00 | 1.3K |
| 15:30 | 399.00 | 399.00 | 399.00 | 399.00 | 2.5K |