Livetech da Bahia Industria e Comercio

LVTC3
🏛️ brazil →
3.47
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 2.21 2.21 2.21 2.21 0.1K
10:15 2.20 2.20 2.20 2.20 0.6K
10:20 2.20 2.20 2.20 2.20 1.0K
10:45 2.20 2.20 2.20 2.20 2.2K
11:15 2.22 2.22 2.20 2.20 0.6K
11:25 2.20 2.20 2.20 2.20 2.5K
11:30 2.23 2.23 2.23 2.23 0.1K
11:35 2.20 2.20 2.20 2.20 2.6K
11:55 2.22 2.22 2.22 2.22 1.0K
12:10 2.21 2.21 2.21 2.21 0.1K
12:15 2.21 2.21 2.21 2.21 0.1K
12:25 2.21 2.21 2.21 2.21 2.4K
12:35 2.23 2.23 2.23 2.23 1.0K
12:40 2.23 2.23 2.23 2.23 1.0K
12:50 2.23 2.23 2.23 2.23 0.3K
13:00 2.23 2.23 2.23 2.23 0.1K
13:15 2.23 2.23 2.23 2.23 0.1K
13:50 2.23 2.23 2.23 2.23 0.2K
14:05 2.21 2.21 2.21 2.21 0.1K
14:10 2.23 2.23 2.23 2.23 0.1K
15:00 2.21 2.23 2.21 2.23 0.2K
15:05 2.23 2.23 2.23 2.23 0.0K
15:55 2.21 2.22 2.21 2.22 0.2K
16:05 2.21 2.21 2.20 2.20 3.9K
16:10 2.20 2.20 2.20 2.20 0.0K
16:25 2.23 2.23 2.20 2.20 4.9K
17:00 2.21 2.21 2.21 2.21 0.5K
17:30 2.20 2.20 2.19 2.19 1.7K
17:55 2.20 2.20 2.20 2.20 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available