Livetech da Bahia Industria e Comercio

LVTC3
🏛️ brazil →
3.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 2.18 2.18 2.18 2.18 0.1K
10:25 2.18 2.18 2.18 2.18 0.0K
11:20 2.19 2.19 2.19 2.19 0.1K
11:30 2.19 2.19 2.19 2.19 0.0K
11:45 2.21 2.21 2.21 2.21 0.2K
12:25 2.19 2.19 2.19 2.19 0.1K
12:40 2.21 2.21 2.21 2.21 0.9K
13:20 2.23 2.23 2.23 2.23 0.1K
14:05 2.20 2.23 2.20 2.23 0.2K
14:50 2.23 2.23 2.23 2.23 0.1K
14:55 2.20 2.20 2.20 2.20 0.1K
15:05 2.20 2.20 2.20 2.20 0.1K
15:30 2.23 2.23 2.23 2.23 0.1K
15:40 2.23 2.23 2.23 2.23 0.0K
15:50 2.23 2.23 2.23 2.23 0.0K
16:00 2.20 2.20 2.20 2.20 0.1K
16:15 2.23 2.23 2.20 2.20 0.4K
17:10 2.19 2.19 2.19 2.19 0.2K
17:55 2.20 2.20 2.20 2.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available