Livetech da Bahia Industria e Comercio

LVTC3
🏛️ brazil →
3.47
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 2.22 2.22 2.22 2.22 0.1K
10:40 2.25 2.25 2.25 2.25 0.5K
10:50 2.25 2.25 2.25 2.25 0.0K
11:10 2.28 2.28 2.28 2.28 0.1K
11:20 2.28 2.28 2.28 2.28 0.1K
11:30 2.28 2.28 2.28 2.28 0.0K
12:10 2.28 2.28 2.28 2.28 0.0K
12:50 2.27 2.27 2.27 2.27 0.1K
12:55 2.28 2.28 2.28 2.28 0.1K
13:45 2.28 2.28 2.28 2.28 0.1K
14:00 2.25 2.25 2.25 2.25 2.3K
14:25 2.25 2.25 2.25 2.25 0.1K
15:05 2.23 2.23 2.23 2.23 0.5K
15:20 2.22 2.22 2.22 2.22 2.0K
15:45 2.22 2.22 2.22 2.22 0.1K
15:50 2.22 2.22 2.22 2.22 0.0K
16:05 2.23 2.23 2.23 2.23 0.1K
16:15 2.23 2.23 2.23 2.23 0.4K
16:20 2.23 2.23 2.23 2.23 0.0K
16:30 2.23 2.23 2.23 2.23 1.1K
16:35 2.23 2.23 2.23 2.23 0.1K
17:25 2.22 2.22 2.22 2.22 1.9K
17:30 2.22 2.22 2.22 2.22 0.0K
17:55 2.21 2.21 2.21 2.21 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available