Livetech da Bahia Industria e Comercio

LVTC3
🏛️ brazil →
3.47
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 2.20 2.20 2.20 2.20 0.1K
10:25 2.19 2.19 2.19 2.19 2.1K
10:45 2.19 2.19 2.19 2.19 0.4K
10:55 2.19 2.19 2.19 2.19 0.0K
11:20 2.19 2.19 2.19 2.19 0.1K
12:00 2.21 2.21 2.21 2.21 0.1K
12:30 2.28 2.28 2.28 2.28 5.1K
12:55 2.25 2.25 2.25 2.25 0.1K
13:10 2.20 2.20 2.20 2.20 0.3K
13:20 2.20 2.20 2.20 2.20 0.5K
13:35 2.19 2.19 2.19 2.19 0.1K
13:40 2.19 2.19 2.19 2.19 0.5K
13:45 2.19 2.19 2.19 2.19 4.1K
13:50 2.18 2.18 2.18 2.18 0.3K
14:20 2.19 2.19 2.19 2.19 0.1K
14:25 2.19 2.19 2.19 2.19 1.0K
15:05 2.19 2.20 2.19 2.20 2.1K
15:10 2.20 2.20 2.20 2.20 0.0K
15:15 2.20 2.20 2.20 2.20 0.1K
15:20 2.20 2.20 2.20 2.20 0.0K
15:30 2.20 2.20 2.20 2.20 0.0K
15:35 2.19 2.19 2.19 2.19 0.2K
15:50 2.18 2.18 2.18 2.18 0.1K
16:00 2.19 2.19 2.19 2.19 0.1K
16:25 2.18 2.18 2.18 2.18 0.1K
16:50 2.18 2.18 2.18 2.18 38.9K
17:05 2.18 2.18 2.18 2.18 5.5K
17:15 2.19 2.19 2.19 2.19 2.4K
17:25 2.18 2.18 2.18 2.18 0.2K
17:35 2.19 2.19 2.19 2.19 0.3K
17:55 2.19 2.19 2.19 2.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available