Livetech da Bahia Industria e Comercio

LVTC3
🏛️ brazil →
3.47
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 2.22 2.22 2.22 2.22 1.6K
11:05 2.22 2.22 2.22 2.22 0.2K
11:10 2.22 2.22 2.22 2.22 0.1K
11:15 2.21 2.21 2.21 2.21 0.1K
11:20 2.22 2.22 2.22 2.22 0.3K
11:35 2.23 2.23 2.23 2.23 0.1K
12:05 2.23 2.23 2.23 2.23 0.1K
12:40 2.23 2.23 2.23 2.23 0.4K
12:55 2.25 2.25 2.25 2.25 0.1K
13:50 2.22 2.25 2.22 2.25 0.2K
14:05 2.22 2.22 2.22 2.22 0.2K
14:20 2.22 2.22 2.22 2.22 0.0K
14:45 2.24 2.24 2.24 2.24 0.5K
14:50 2.24 2.24 2.24 2.24 0.1K
15:15 2.24 2.24 2.22 2.22 3.8K
15:40 2.21 2.21 2.20 2.20 1.1K
15:45 2.19 2.19 2.18 2.18 0.9K
16:00 2.20 2.20 2.20 2.20 0.4K
16:15 2.20 2.20 2.20 2.20 0.0K
17:35 2.17 2.17 2.17 2.17 3.1K
17:40 2.16 2.16 2.16 2.16 1.6K
17:45 2.16 2.20 2.15 2.20 3.4K
17:55 2.20 2.20 2.20 2.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available