Livetech da Bahia Industria e Comercio

LVTC3
🏛️ brazil →
3.47
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 2.27 2.27 2.24 2.24 2.6K
10:45 2.27 2.27 2.24 2.24 2.6K
11:10 2.21 2.21 2.21 2.21 0.1K
11:20 2.18 2.18 2.18 2.18 0.1K
11:50 2.21 2.21 2.21 2.21 0.2K
12:00 2.21 2.21 2.21 2.21 0.7K
12:45 2.21 2.21 2.21 2.21 4.1K
13:05 2.24 2.24 2.24 2.24 0.1K
13:20 2.23 2.23 2.23 2.23 0.1K
13:40 2.20 2.20 2.20 2.20 0.1K
13:50 2.23 2.23 2.23 2.23 0.1K
13:55 2.23 2.23 2.23 2.23 0.1K
14:00 2.23 2.23 2.23 2.23 0.0K
14:30 2.23 2.23 2.23 2.23 0.1K
15:05 2.21 2.21 2.21 2.21 0.1K
15:10 2.23 2.23 2.23 2.23 0.1K
15:35 2.22 2.22 2.22 2.22 0.2K
15:45 2.22 2.22 2.22 2.22 0.1K
15:50 2.23 2.23 2.23 2.23 1.4K
15:55 2.24 2.24 2.24 2.24 5.8K
16:15 2.23 2.23 2.23 2.23 0.1K
16:20 2.23 2.23 2.23 2.23 0.7K
16:40 2.23 2.23 2.23 2.23 4.0K
17:10 2.25 2.25 2.25 2.25 0.1K
17:55 2.25 2.25 2.25 2.25 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available