Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:20 | 3.06 | 3.09 | 3.06 | 3.09 | 0.2K |
| 10:35 | 3.09 | 3.09 | 3.09 | 3.09 | 1.0K |
| 11:05 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 11:20 | 3.11 | 3.11 | 3.07 | 3.07 | 0.2K |
| 11:50 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 12:35 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 12:40 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 13:15 | 3.15 | 3.15 | 3.10 | 3.10 | 0.2K |
| 13:55 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 14:35 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 15:05 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 15:15 | 3.13 | 3.15 | 3.13 | 3.15 | 0.7K |
| 15:30 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 15:40 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 16:25 | 3.16 | 3.16 | 3.16 | 3.16 | 1.2K |
| 16:30 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 16:55 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |