619.90
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 459.00 | 459.00 | 459.00 | 459.00 | 0.3K |
| 09:20 | 456.00 | 458.85 | 456.00 | 458.85 | 0.0K |
| 09:25 | 456.00 | 456.00 | 456.00 | 456.00 | 0.1K |
| 09:30 | 456.00 | 456.00 | 454.00 | 454.00 | 0.1K |
| 09:40 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0K |
| 09:45 | 454.00 | 454.00 | 454.00 | 454.00 | 0.1K |
| 09:55 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0K |
| 10:00 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0K |
| 10:05 | 458.90 | 458.90 | 458.80 | 458.80 | 0.3K |
| 10:10 | 458.80 | 458.80 | 454.00 | 454.00 | 0.3K |
| 10:15 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0K |
| 10:30 | 456.25 | 456.25 | 456.25 | 456.25 | 0.0K |
| 10:55 | 456.75 | 456.75 | 454.00 | 454.00 | 0.3K |
| 11:05 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0K |
| 11:10 | 456.75 | 456.75 | 456.75 | 456.75 | 0.1K |
| 11:15 | 460.00 | 460.00 | 460.00 | 460.00 | 2.5K |
| 11:20 | 461.00 | 467.00 | 460.00 | 460.00 | 0.3K |
| 11:25 | 469.00 | 469.00 | 469.00 | 469.00 | 0.1K |
| 11:35 | 470.00 | 470.00 | 470.00 | 470.00 | 5.0K |
| 11:40 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |
| 11:50 | 468.00 | 468.00 | 458.00 | 458.00 | 0.2K |
| 12:20 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 12:25 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 12:30 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 12:35 | 469.90 | 469.90 | 469.90 | 469.90 | 0.4K |
| 12:45 | 469.90 | 469.90 | 460.00 | 460.00 | 0.0K |
| 13:00 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 13:05 | 460.00 | 460.00 | 460.00 | 460.00 | 0.7K |
| 14:05 | 457.00 | 457.00 | 457.00 | 457.00 | 1.1K |
| 14:50 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 14:55 | 463.00 | 463.00 | 463.00 | 463.00 | 0.2K |
| 15:00 | 465.00 | 465.00 | 465.00 | 465.00 | 0.1K |
| 15:15 | 463.00 | 463.00 | 463.00 | 463.00 | 0.1K |
| 15:25 | 463.00 | 465.00 | 457.00 | 464.00 | 0.3K |