615.95
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 489.00 | 489.00 | 481.00 | 481.00 | 3.0K |
| 09:20 | 481.00 | 481.00 | 481.00 | 481.00 | 2.0K |
| 09:25 | 480.00 | 480.00 | 480.00 | 480.00 | 1.2K |
| 09:30 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 09:40 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0K |
| 09:45 | 485.00 | 485.00 | 485.00 | 485.00 | 0.3K |
| 09:50 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0K |
| 10:00 | 485.00 | 485.00 | 485.00 | 485.00 | 0.1K |
| 10:10 | 492.50 | 492.50 | 492.50 | 492.50 | 0.0K |
| 10:15 | 485.00 | 492.50 | 485.00 | 492.50 | 0.0K |
| 10:35 | 491.95 | 491.95 | 491.95 | 491.95 | 0.0K |
| 10:40 | 485.00 | 485.00 | 485.00 | 485.00 | 0.1K |
| 10:45 | 491.00 | 491.00 | 491.00 | 491.00 | 0.2K |
| 10:50 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0K |
| 10:55 | 490.95 | 490.95 | 490.00 | 490.95 | 0.2K |
| 11:00 | 490.95 | 490.95 | 490.00 | 490.00 | 0.7K |
| 11:05 | 490.90 | 490.90 | 485.00 | 485.00 | 4.2K |
| 11:10 | 485.00 | 485.00 | 485.00 | 485.00 | 0.2K |
| 11:15 | 485.00 | 485.00 | 485.00 | 485.00 | 0.2K |
| 11:25 | 490.90 | 490.90 | 490.90 | 490.90 | 0.7K |
| 11:30 | 490.90 | 490.90 | 490.90 | 490.90 | 0.1K |
| 11:40 | 490.90 | 490.90 | 488.00 | 490.90 | 0.7K |
| 11:45 | 490.90 | 490.90 | 490.90 | 490.90 | 0.0K |
| 11:50 | 490.00 | 490.00 | 490.00 | 490.00 | 0.4K |
| 12:05 | 490.00 | 490.00 | 490.00 | 490.00 | 0.5K |
| 12:10 | 491.80 | 491.80 | 491.80 | 491.80 | 0.0K |
| 12:25 | 490.00 | 490.00 | 490.00 | 490.00 | 1.4K |
| 12:30 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0K |
| 12:40 | 491.70 | 491.70 | 491.70 | 491.70 | 0.1K |
| 12:45 | 491.90 | 491.90 | 491.90 | 491.90 | 0.0K |
| 12:50 | 490.00 | 490.00 | 490.00 | 490.00 | 0.1K |
| 12:55 | 490.00 | 490.00 | 490.00 | 490.00 | 0.8K |
| 13:00 | 490.00 | 490.00 | 490.00 | 490.00 | 0.3K |
| 13:10 | 491.95 | 491.95 | 491.95 | 491.95 | 0.0K |
| 13:35 | 492.00 | 495.00 | 492.00 | 495.00 | 0.4K |
| 13:40 | 493.00 | 500.00 | 493.00 | 500.00 | 1.0K |
| 13:45 | 500.00 | 500.00 | 500.00 | 500.00 | 0.9K |
| 13:55 | 490.00 | 490.00 | 490.00 | 490.00 | 2.7K |
| 14:10 | 499.50 | 499.50 | 499.50 | 499.50 | 2.0K |
| 14:15 | 499.50 | 500.00 | 499.50 | 500.00 | 0.2K |
| 14:20 | 500.00 | 500.00 | 500.00 | 500.00 | 0.6K |
| 14:25 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 14:35 | 490.50 | 490.50 | 490.50 | 490.50 | 0.1K |
| 14:50 | 495.40 | 498.00 | 495.40 | 498.00 | 0.2K |
| 15:00 | 498.00 | 500.00 | 498.00 | 500.00 | 0.7K |
| 15:05 | 490.50 | 490.50 | 490.50 | 490.50 | 0.0K |
| 15:15 | 490.50 | 490.50 | 490.00 | 490.00 | 2.9K |
| 15:20 | 490.00 | 490.00 | 490.00 | 490.00 | 0.2K |
| 15:25 | 500.00 | 500.00 | 492.50 | 492.50 | 0.3K |